Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 11.62 | 11.62 | 11.48 | 11.54 | 371,249 | +0.06(+0.52%) |
Jul 03, 2024 | 11.45 | 11.52 | 11.44 | 11.48 | 100,415 | +0.16(+1.41%) |
Jul 02, 2024 | 11.23 | 11.34 | 11.20 | 11.32 | 228,812 | -0.03(-0.26%) |
Jul 01, 2024 | 11.42 | 11.44 | 11.31 | 11.35 | 246,167 | +0.11(+0.93%) |
Jun 28, 2024 | 11.20 | 11.26 | 11.19 | 11.24 | 525,264 | +0.11(+1.03%) |
Jun 27, 2024 | 11.15 | 11.19 | 11.06 | 11.13 | 343,636 | -0.04(-0.36%) |
Jun 26, 2024 | 11.02 | 11.18 | 10.99 | 11.17 | 1,160,318 | -0.22(-1.93%) |
Jun 25, 2024 | 11.37 | 11.39 | 11.31 | 11.39 | 567,207 | +0.08(+0.71%) |
Jun 24, 2024 | 11.46 | 11.49 | 11.29 | 11.31 | 274,150 | +0.15(+1.34%) |
Jun 21, 2024 | 11.16 | 11.22 | 11.11 | 11.16 | 349,222 | -0.10(-0.89%) |
Jun 20, 2024 | 11.21 | 11.31 | 11.19 | 11.26 | 156,008 | -0.03(-0.27%) |
Jun 18, 2024 | 11.24 | 11.30 | 11.22 | 11.29 | 219,999 | -0.01(-0.09%) |
Jun 17, 2024 | 11.23 | 11.31 | 11.19 | 11.30 | 215,639 | +0.18(+1.62%) |
Jun 14, 2024 | 11.10 | 11.16 | 11.06 | 11.12 | 240,507 | -0.19(-1.68%) |
Jun 13, 2024 | 11.48 | 11.48 | 11.25 | 11.31 | 371,178 | -0.48(-4.07%) |
Jun 12, 2024 | 11.78 | 11.87 | 11.75 | 11.79 | 140,620 | -0.08(-0.67%) |
Jun 11, 2024 | 11.87 | 11.92 | 11.80 | 11.87 | 140,966 | -0.18(-1.49%) |
Jun 10, 2024 | 11.95 | 12.05 | 11.93 | 12.05 | 137,219 | -0.05(-0.41%) |
Jun 07, 2024 | 12.12 | 12.18 | 12.07 | 12.10 | 244,415 | -0.18(-1.47%) |
Jun 06, 2024 | 12.27 | 12.32 | 12.26 | 12.28 | 201,502 | -0.11(-0.89%) |
Jun 05, 2024 | 12.43 | 12.45 | 12.30 | 12.39 | 120,901 | +0.02(+0.16%) |
Jun 04, 2024 | 12.39 | 12.43 | 12.32 | 12.37 | 118,186 | -0.08(-0.64%) |
Jun 03, 2024 | 12.56 | 12.56 | 12.37 | 12.45 | 102,768 | -0.05(-0.40%) |
May 31, 2024 | 12.37 | 12.50 | 12.32 | 12.50 | 242,950 | -0.73(-5.52%) |
May 30, 2024 | 12.68 | 13.40 | 12.68 | 13.23 | 203,066 | +0.04(+0.30%) |
May 29, 2024 | 12.88 | 13.24 | 12.88 | 13.19 | 157,365 | -0.12(-0.90%) |
May 28, 2024 | 13.25 | 13.54 | 13.23 | 13.31 | 191,097 | +0.41(+3.18%) |
May 24, 2024 | 12.72 | 12.91 | 12.72 | 12.90 | 139,328 | +0.22(+1.74%) |
May 23, 2024 | 12.80 | 12.89 | 12.62 | 12.68 | 248,456 | -0.05(-0.39%) |
May 22, 2024 | 12.74 | 12.81 | 12.69 | 12.73 | 229,173 | -0.17(-1.32%) |
May 21, 2024 | 12.93 | 12.93 | 12.88 | 12.90 | 118,868 | +0.03(+0.23%) |
May 20, 2024 | 12.95 | 12.95 | 12.87 | 12.87 | 230,570 | -0.18(-1.38%) |
May 17, 2024 | 13.01 | 13.08 | 12.97 | 13.05 | 96,830 | +0.02(+0.15%) |
May 16, 2024 | 13.01 | 13.04 | 12.95 | 13.03 | 381,614 | -0.14(-1.06%) |
May 15, 2024 | 13.15 | 13.17 | 13.03 | 13.17 | 142,637 | -0.02(-0.15%) |
May 14, 2024 | 13.18 | 13.22 | 13.11 | 13.19 | 166,458 | +0.41(+3.21%) |
May 13, 2024 | 12.73 | 12.85 | 12.73 | 12.78 | 193,907 | +0.23(+1.83%) |
May 10, 2024 | 12.55 | 12.60 | 12.50 | 12.55 | 93,895 | -0.06(-0.48%) |
May 09, 2024 | 12.61 | 12.66 | 12.61 | 12.61 | 85,168 | +0.02(+0.16%) |
May 08, 2024 | 12.50 | 12.59 | 12.48 | 12.59 | 272,883 | -0.06(-0.47%) |
May 07, 2024 | 12.68 | 12.71 | 12.64 | 12.65 | 148,858 | +0.05(+0.40%) |
May 06, 2024 | 12.58 | 12.60 | 12.54 | 12.60 | 89,936 | +0.20(+1.61%) |
May 03, 2024 | 12.48 | 12.52 | 12.39 | 12.40 | 82,992 | +0.14(+1.14%) |
May 02, 2024 | 12.31 | 12.33 | 12.18 | 12.26 | 199,844 | +0.04(+0.34%) |