Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Top Glove Corp
(OP:
TGLVY
)
0.8212
-0.0988 (-10.74%)
Streaming Delayed Price
Updated: 1:18 PM EDT, Jun 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 24, 2024
0.9200
0
+0.23(+33.33%)
Jun 21, 2024
0.8680
0.8732
0.6900
0.6900
17,270
-0.23(-24.63%)
Jun 17, 2024
0.9155
0
+0.01(+1.06%)
Jun 14, 2024
0.9059
0.9059
0.9059
0.9059
505
+0.01(+0.66%)
Jun 13, 2024
0.9000
0.9000
0.9000
0.9000
1,990
-0.05(-4.77%)
May 28, 2024
0.9451
20
+0.07(+8.18%)
May 24, 2024
0.8736
0.8836
0.8736
0.8736
2,200
+0.22(+34.40%)
May 23, 2024
0.8142
0.9700
0.6500
0.6500
11,873
+0.01(+1.82%)
May 20, 2024
0.6384
0
-0.22(-25.77%)
May 17, 2024
0.8600
0.8600
0.8600
0.8600
800
+0.13(+17.95%)
May 16, 2024
0.7291
0.7291
0.7291
0.7291
326
-0.09(-10.99%)
May 15, 2024
0.7800
1.000
0.7800
0.8191
29,313
+0.08(+10.55%)
May 13, 2024
0.7409
30
+0.03(+3.77%)
May 10, 2024
0.7140
0.7140
0.7140
0.7140
981
+0.03(+4.23%)
May 09, 2024
0.7321
0.7321
0.6850
0.6850
1,009
+0.02(+3.24%)
May 07, 2024
0.6635
97
-0.13(-16.01%)
May 03, 2024
0.7900
0
+0.11(+16.18%)
Apr 29, 2024
0.6800
1
+0.04(+6.50%)
Apr 25, 2024
0.6385
0
+0.02(+3.05%)
Apr 24, 2024
0.6196
0.6196
0.6196
0.6196
700
-0.01(-1.67%)
Apr 22, 2024
0.6301
9
+0.04(+6.91%)
Apr 19, 2024
0.5982
0.6096
0.5894
0.5894
6,460
-0.05(-7.18%)
Apr 18, 2024
0.5999
0.6700
0.5999
0.6350
4,817
-0.04(-5.22%)
Apr 16, 2024
0.6700
68
+0.00(+0.00%)
Apr 15, 2024
0.7000
0.7000
0.6700
0.6700
773
-0.06(-8.09%)
Apr 11, 2024
0.7290
0
+0.06(+8.81%)
Apr 10, 2024
0.6700
0.6700
0.6700
0.6700
200
+0.00(+0.00%)
Apr 08, 2024
0.6700
0
+0.00(+0.00%)
Apr 03, 2024
0.6700
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.