Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 130 | +0.00(+1.01%) |
Sep 10, 2024 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 107 | -0.06(-24.54%) |
Sep 09, 2024 | 0.2624 | 0.2624 | 0.2624 | 0.2624 | 1,057 | -0.04(-12.53%) |
Sep 06, 2024 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 607 | +0.10(+49.93%) |
Sep 05, 2024 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 417 | -0.05(-20.63%) |
Sep 04, 2024 | 0.2200 | 0.2521 | 0.2200 | 0.2521 | 3,555 | +0.05(+26.05%) |
Sep 03, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 101 | +0.00(+0.00%) |
Aug 29, 2024 | 0.2000 | 38 | -0.03(-12.66%) | |||
Aug 28, 2024 | 0.2096 | 0.2290 | 0.2096 | 0.2290 | 976 | -0.00(-0.39%) |
Aug 27, 2024 | 0.2850 | 0.3604 | 0.1903 | 0.2299 | 36,135 | +0.00(+1.46%) |
Aug 26, 2024 | 0.2355 | 0.2835 | 0.1910 | 0.2266 | 16,463 | +0.04(+19.14%) |
Aug 23, 2024 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 541 | -0.00(-0.42%) |
Aug 22, 2024 | 0.2255 | 0.2255 | 0.1910 | 0.1910 | 1,045 | -0.03(-12.02%) |
Aug 21, 2024 | 0.2351 | 0.2800 | 0.2171 | 0.2171 | 3,000 | -0.06(-22.46%) |
Aug 20, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 21,319 | +0.05(+19.20%) |
Aug 19, 2024 | 0.2110 | 0.2690 | 0.1910 | 0.2349 | 6,419 | +0.04(+22.66%) |
Aug 16, 2024 | 0.2456 | 0.2456 | 0.1910 | 0.1915 | 2,351 | -0.04(-16.74%) |
Aug 15, 2024 | 0.2121 | 0.2300 | 0.2121 | 0.2300 | 1,311 | +0.03(+15.00%) |
Aug 14, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,521 | -0.08(-28.29%) |
Aug 13, 2024 | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 104 | +0.08(+39.45%) |
Aug 12, 2024 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 480 | -0.08(-28.55%) |
Aug 08, 2024 | 0.2799 | 85 | +0.05(+21.70%) | |||
Aug 05, 2024 | 0.2300 | 80 | -0.01(-2.17%) | |||
Aug 02, 2024 | 0.2102 | 0.2799 | 0.1902 | 0.2351 | 2,390 | -0.03(-10.23%) |
Aug 01, 2024 | 0.2126 | 0.2619 | 0.2126 | 0.2619 | 227 | +0.03(+10.83%) |
Jul 31, 2024 | 0.2700 | 0.2700 | 0.1903 | 0.2363 | 1,115 | -0.04(-15.61%) |
Jul 30, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 173 | +0.00(+0.00%) |
Jul 25, 2024 | 0.2800 | 1 | +0.00(+0.04%) | |||
Jul 24, 2024 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 333 | +0.06(+25.12%) |
Jul 19, 2024 | 0.2237 | 123 | -0.03(-12.27%) | |||
Jul 18, 2024 | 0.2999 | 0.2999 | 0.2103 | 0.2550 | 1,076 | +0.01(+2.00%) |
Jul 17, 2024 | 0.1902 | 0.2999 | 0.1902 | 0.2500 | 4,575 | +0.01(+4.17%) |
Jul 16, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 250 | -0.00(-1.64%) |
Jul 15, 2024 | 0.2200 | 0.2600 | 0.2200 | 0.2440 | 1,651 | -0.01(-2.40%) |
Jul 11, 2024 | 0.2500 | 67 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.2150 | 0.2500 | 0.2000 | 0.2500 | 3,571 | +0.06(+31.51%) |
Jul 09, 2024 | 0.2069 | 0.2205 | 0.1901 | 0.1901 | 1,634 | -0.07(-26.88%) |
Jul 08, 2024 | 0.2500 | 0.2600 | 0.1901 | 0.2600 | 3,014 | +0.01(+4.00%) |
Jul 05, 2024 | 0.2500 | 0.2900 | 0.2500 | 0.2500 | 497 | -0.04(-13.79%) |
Jul 03, 2024 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 3,677 | +0.03(+13.73%) |
Jul 02, 2024 | 0.2550 | 0.2900 | 0.2200 | 0.2550 | 1,407 | +0.01(+5.81%) |