Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.0043 | 0 | +0.00(+2.38%) | |||
Jun 10, 2024 | 0.0041 | 0.0061 | 0.0041 | 0.0042 | 2,874 | +0.00(+2.44%) |
Jun 05, 2024 | 0.0041 | 0 | +0.00(+5.13%) | |||
May 30, 2024 | 0.0039 | 1 | +0.00(+2.63%) | |||
May 29, 2024 | 0.0042 | 0.0042 | 0.0038 | 0.0038 | 130,012 | -0.00(-9.52%) |
May 28, 2024 | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 96,941 | -0.00(-6.67%) |
May 20, 2024 | 0.0045 | 29 | -0.00(-25.00%) | |||
May 17, 2024 | 0.0080 | 0.0080 | 0.0060 | 0.0060 | 90,533 | -0.00(-25.93%) |
May 14, 2024 | 0.0081 | 1 | +0.00(+55.77%) | |||
May 09, 2024 | 0.0052 | 0 | +0.00(+23.81%) | |||
May 07, 2024 | 0.0042 | 2 | -0.00(-30.00%) | |||
May 06, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 301 | +0.00(+0.00%) |
May 03, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 12,006 | +0.00(+0.00%) |
May 01, 2024 | 0.0060 | 1 | -0.00(-32.58%) | |||
Apr 30, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 4,411 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0089 | 0.0089 | 0.0066 | 0.0089 | 18,131 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 7,000 | +0.00(+18.67%) |
Apr 24, 2024 | 0.0075 | 0 | +0.00(+11.94%) | |||
Apr 23, 2024 | 0.0071 | 0.0071 | 0.0067 | 0.0067 | 12,013 | +0.00(+11.67%) |
Apr 19, 2024 | 0.0060 | 29 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0067 | 0.0071 | 0.0060 | 0.0060 | 302 | -0.00(-14.29%) |
Apr 17, 2024 | 0.0090 | 0.0090 | 0.0061 | 0.0070 | 62,421 | -0.00(-11.39%) |
Apr 16, 2024 | 0.0090 | 0.0090 | 0.0072 | 0.0079 | 141,500 | -0.00(-1.25%) |
Apr 15, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 147,273 | -0.00(-27.27%) |
Apr 12, 2024 | 0.0140 | 0.0140 | 0.0110 | 0.0110 | 7,242 | +0.00(+22.22%) |
Apr 11, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 50,047 | -0.00(-10.00%) |
Apr 10, 2024 | 0.0095 | 0.0100 | 0.0095 | 0.0100 | 120,168 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0100 | 44 | -0.00(-16.67%) | |||
Apr 05, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 60,168 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0100 | 0.0120 | 0.0082 | 0.0120 | 1,362,319 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0133 | 0.0133 | 0.0120 | 0.0120 | 164,200 | -0.00(-12.41%) |
Apr 02, 2024 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 1,001 | +0.00(+0.00%) |