Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canaquest Medical Corp
(OP:
CANQF
)
0.0278
UNCHANGED
Streaming Delayed Price
Updated: 1:06 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.0278
0.0278
0.0278
0.0278
500
-0.01(-27.42%)
Oct 16, 2024
0.0383
5
+0.00(+11.99%)
Oct 15, 2024
0.0342
0.0342
0.0342
0.0342
100
+0.01(+42.50%)
Oct 14, 2024
0.0333
0.0333
0.0240
0.0240
4,100
-0.01(-31.43%)
Oct 09, 2024
0.0350
0
-0.00(-4.37%)
Oct 07, 2024
0.0366
0
-0.01(-25.15%)
Oct 04, 2024
0.0489
0.0489
0.0489
0.0489
100
+0.01(+27.68%)
Oct 01, 2024
0.0383
0
-0.01(-21.68%)
Sep 27, 2024
0.0489
0
+0.00(+0.00%)
Sep 25, 2024
0.0489
0
+0.01(+20.44%)
Sep 20, 2024
0.0406
15
-0.01(-16.97%)
Sep 17, 2024
0.0489
0
+0.00(+0.00%)
Sep 16, 2024
0.0489
0.0489
0.0489
0.0489
2,200
+0.00(+0.00%)
Sep 12, 2024
0.0489
0
+0.00(+0.00%)
Sep 10, 2024
0.0489
0
+0.00(+0.00%)
Sep 06, 2024
0.0489
0
-0.00(-0.20%)
Sep 04, 2024
0.0490
0
+0.00(+2.73%)
Sep 03, 2024
0.0477
0.0477
0.0477
0.0477
100
-0.00(-2.65%)
Aug 29, 2024
0.0490
0
-0.00(-1.80%)
Aug 28, 2024
0.0300
0.0499
0.0240
0.0499
20,950
-0.00(-0.20%)
Aug 26, 2024
0.0500
0
+0.00(+0.20%)
Aug 22, 2024
0.0499
0
+0.01(+13.93%)
Aug 21, 2024
0.0300
0.0438
0.0300
0.0438
16,150
-0.01(-12.22%)
Aug 20, 2024
0.0499
0.0499
0.0499
0.0499
100
-0.00(-0.20%)
Aug 13, 2024
0.0500
0
+0.00(+0.00%)
Aug 09, 2024
0.0500
0
+0.00(+0.00%)
Aug 07, 2024
0.0500
0
-0.04(-43.69%)
Aug 05, 2024
0.0888
0
-0.00(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.