Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 0.6600 | 0.6600 | 0.5320 | 0.6200 | 71,642 | -0.04(-6.06%) |
Jul 26, 2024 | 0.6525 | 0.6730 | 0.6300 | 0.6600 | 156,075 | +0.02(+3.13%) |
Jul 25, 2024 | 0.6200 | 0.6800 | 0.6000 | 0.6400 | 111,946 | +0.00(+0.16%) |
Jul 24, 2024 | 0.6111 | 0.6390 | 0.5600 | 0.6390 | 53,000 | +0.02(+3.26%) |
Jul 23, 2024 | 0.5685 | 0.6500 | 0.5540 | 0.6188 | 234,966 | +0.03(+4.88%) |
Jul 22, 2024 | 0.5900 | 0.6000 | 0.5500 | 0.5900 | 31,582 | +0.00(+0.00%) |
Jul 19, 2024 | 0.5879 | 0.5900 | 0.5700 | 0.5900 | 21,095 | +0.00(+0.22%) |
Jul 18, 2024 | 0.5900 | 0.5950 | 0.5800 | 0.5887 | 403,878 | -0.00(-0.22%) |
Jul 17, 2024 | 0.6100 | 0.6100 | 0.5600 | 0.5900 | 35,017 | -0.01(-1.67%) |
Jul 16, 2024 | 0.6036 | 0.6036 | 0.5700 | 0.6000 | 206,751 | -0.02(-3.23%) |
Jul 15, 2024 | 0.6000 | 0.6200 | 0.5800 | 0.6200 | 53,611 | +0.02(+3.33%) |
Jul 12, 2024 | 0.6000 | 0.6100 | 0.5600 | 0.6000 | 118,740 | -0.02(-3.23%) |
Jul 11, 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 23,023 | +0.02(+3.33%) |
Jul 10, 2024 | 0.5630 | 0.6200 | 0.5600 | 0.6000 | 59,082 | +0.03(+5.26%) |
Jul 09, 2024 | 0.6000 | 0.6192 | 0.5550 | 0.5700 | 100,300 | -0.02(-3.39%) |
Jul 08, 2024 | 0.6001 | 0.6400 | 0.5800 | 0.5900 | 295,043 | -0.06(-8.88%) |
Jul 05, 2024 | 0.6600 | 0.6600 | 0.6000 | 0.6475 | 23,354 | -0.03(-4.78%) |
Jul 03, 2024 | 0.6427 | 0.6800 | 0.6010 | 0.6800 | 78,147 | +0.04(+5.99%) |
Jul 02, 2024 | 0.6675 | 0.6900 | 0.6010 | 0.6416 | 46,186 | -0.06(-8.34%) |
Jul 01, 2024 | 0.6620 | 0.7800 | 0.6600 | 0.7000 | 59,224 | +0.05(+7.69%) |
Jun 28, 2024 | 0.6601 | 0.6846 | 0.6500 | 0.6500 | 133,017 | -0.05(-7.14%) |
Jun 27, 2024 | 0.6699 | 0.8000 | 0.6699 | 0.7000 | 12,100 | +0.03(+4.48%) |
Jun 26, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | 94,326 | +0.00(+0.00%) |
Jun 25, 2024 | 0.7100 | 0.7150 | 0.6500 | 0.6700 | 72,379 | -0.06(-8.22%) |
Jun 24, 2024 | 0.6250 | 0.7300 | 0.6250 | 0.7300 | 52,913 | +0.09(+14.96%) |
Jun 21, 2024 | 0.6600 | 0.6661 | 0.6101 | 0.6350 | 176,193 | -0.04(-6.27%) |
Jun 20, 2024 | 0.6500 | 0.6775 | 0.6500 | 0.6775 | 456,968 | +0.01(+1.88%) |
Jun 18, 2024 | 0.6750 | 0.6750 | 0.6300 | 0.6650 | 27,852 | -0.02(-2.21%) |
Jun 17, 2024 | 0.6550 | 0.7000 | 0.6540 | 0.6800 | 56,931 | -0.01(-1.41%) |
Jun 14, 2024 | 0.6500 | 0.7000 | 0.6400 | 0.6897 | 95,754 | +0.03(+4.50%) |
Jun 13, 2024 | 0.6900 | 0.7000 | 0.6500 | 0.6600 | 32,272 | -0.03(-4.35%) |
Jun 12, 2024 | 0.6923 | 0.7000 | 0.6400 | 0.6900 | 381,834 | +0.00(+0.73%) |
Jun 11, 2024 | 0.6620 | 0.7000 | 0.6500 | 0.6850 | 164,125 | +0.01(+0.74%) |
Jun 10, 2024 | 0.6930 | 0.7000 | 0.6620 | 0.6800 | 60,597 | -0.02(-2.86%) |
Jun 07, 2024 | 0.7047 | 0.7100 | 0.6811 | 0.7000 | 106,107 | -0.01(-2.07%) |
Jun 06, 2024 | 0.7252 | 0.7400 | 0.7000 | 0.7148 | 88,442 | -0.02(-2.08%) |
Jun 05, 2024 | 0.7300 | 0.7550 | 0.7000 | 0.7300 | 191,638 | -0.01(-1.35%) |
Jun 04, 2024 | 0.7400 | 0.7500 | 0.7100 | 0.7400 | 213,342 | +0.01(+0.68%) |
Jun 03, 2024 | 0.7392 | 0.7500 | 0.7100 | 0.7350 | 92,296 | +0.03(+3.52%) |
May 31, 2024 | 0.7350 | 0.8400 | 0.7100 | 0.7100 | 56,829 | -0.04(-5.33%) |
May 30, 2024 | 0.6800 | 0.7800 | 0.6800 | 0.7500 | 139,670 | +0.02(+2.32%) |
May 29, 2024 | 0.7400 | 0.7500 | 0.6600 | 0.7330 | 104,439 | +0.03(+4.71%) |
May 28, 2024 | 0.7900 | 0.8000 | 0.6800 | 0.7000 | 222,031 | -0.10(-12.50%) |
May 24, 2024 | 0.8200 | 0.8200 | 0.7601 | 0.8000 | 58,699 | +0.00(+0.00%) |
May 23, 2024 | 0.7800 | 0.8490 | 0.7666 | 0.8000 | 54,272 | -0.03(-3.61%) |
May 22, 2024 | 0.8000 | 0.8300 | 0.7500 | 0.8300 | 153,315 | +0.02(+2.47%) |
May 21, 2024 | 0.8200 | 0.8400 | 0.7600 | 0.8100 | 46,469 | +0.00(+0.00%) |
May 20, 2024 | 0.6500 | 0.8500 | 0.6500 | 0.8100 | 180,651 | -0.01(-1.22%) |
May 17, 2024 | 0.7800 | 0.8200 | 0.7350 | 0.8200 | 632,527 | +0.02(+2.50%) |
May 16, 2024 | 0.7100 | 0.8000 | 0.7000 | 0.8000 | 749,600 | +0.05(+6.67%) |
May 15, 2024 | 0.7400 | 0.7500 | 0.6803 | 0.7500 | 26,146 | +0.02(+2.66%) |
May 14, 2024 | 0.7281 | 0.7450 | 0.7000 | 0.7306 | 77,908 | -0.01(-1.27%) |
May 13, 2024 | 0.7100 | 0.7500 | 0.6900 | 0.7400 | 97,872 | +0.04(+5.71%) |
May 10, 2024 | 0.7100 | 0.7190 | 0.6600 | 0.7000 | 110,541 | -0.00(-0.70%) |
May 09, 2024 | 0.7000 | 0.7300 | 0.6900 | 0.7049 | 81,193 | +0.00(+0.10%) |
May 08, 2024 | 0.6700 | 0.7100 | 0.6615 | 0.7042 | 51,342 | +0.02(+3.56%) |
May 07, 2024 | 0.7071 | 0.7200 | 0.6615 | 0.6800 | 253,511 | -0.03(-4.23%) |
May 06, 2024 | 0.7500 | 0.8000 | 0.7000 | 0.7100 | 133,960 | -0.03(-4.05%) |
May 03, 2024 | 0.7300 | 0.7500 | 0.7000 | 0.7400 | 112,824 | +0.03(+4.23%) |
May 02, 2024 | 0.7000 | 0.7300 | 0.7000 | 0.7100 | 96,661 | +0.00(+0.00%) |