Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 0.1470 | 0.1700 | 0.1460 | 0.1557 | 21,279 | -0.01(-8.41%) |
Jul 05, 2024 | 0.1750 | 0.1750 | 0.1460 | 0.1700 | 18,768 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 16,000 | +0.03(+17.24%) |
Jul 01, 2024 | 0.1450 | 25 | +0.00(+0.00%) | |||
Jun 28, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 1,080 | -0.01(-7.99%) |
Jun 27, 2024 | 0.1700 | 0.1700 | 0.1529 | 0.1576 | 36,716 | -0.01(-7.29%) |
Jun 26, 2024 | 0.1655 | 0.1750 | 0.1655 | 0.1700 | 23,769 | +0.00(+1.19%) |
Jun 25, 2024 | 0.1750 | 0.1750 | 0.1630 | 0.1680 | 86,926 | +0.01(+5.00%) |
Jun 24, 2024 | 0.1500 | 0.1750 | 0.1500 | 0.1600 | 85,447 | +0.01(+10.27%) |
Jun 21, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1451 | 16,402 | +0.01(+3.64%) |
Jun 20, 2024 | 0.1410 | 0.1410 | 0.1400 | 0.1400 | 13,823 | -0.01(-6.67%) |
Jun 18, 2024 | 0.1500 | 0.1850 | 0.1500 | 0.1500 | 88,973 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 39,310 | -0.02(-11.76%) |
Jun 14, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 3,059 | -0.01(-5.56%) |
Jun 13, 2024 | 0.1770 | 0.2000 | 0.1450 | 0.1800 | 89,931 | +0.02(+12.50%) |
Jun 12, 2024 | 0.1310 | 0.1660 | 0.1280 | 0.1600 | 262,307 | +0.02(+14.29%) |
Jun 11, 2024 | 0.1250 | 0.1490 | 0.1225 | 0.1400 | 179,887 | +0.02(+16.67%) |
Jun 10, 2024 | 0.1050 | 0.1200 | 0.0953 | 0.1200 | 101,255 | +0.02(+26.32%) |
Jun 07, 2024 | 0.1043 | 0.1089 | 0.0850 | 0.0950 | 165,898 | -0.00(-4.62%) |
Jun 06, 2024 | 0.0950 | 0.0996 | 0.0855 | 0.0996 | 87,272 | +0.00(+3.11%) |
Jun 05, 2024 | 0.1000 | 0.1050 | 0.0928 | 0.0966 | 29,602 | -0.01(-8.00%) |
Jun 04, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 42,012 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0950 | 0.1050 | 0.0899 | 0.1050 | 79,581 | +0.01(+16.67%) |
May 31, 2024 | 0.0851 | 0.0900 | 0.0850 | 0.0900 | 73,775 | +0.01(+8.43%) |
May 30, 2024 | 0.0900 | 0.0900 | 0.0820 | 0.0830 | 66,402 | -0.01(-7.47%) |
May 29, 2024 | 0.0890 | 0.0900 | 0.0810 | 0.0897 | 266,470 | -0.00(-0.33%) |
May 28, 2024 | 0.0900 | 0.0957 | 0.0860 | 0.0900 | 68,615 | +0.00(+0.00%) |
May 24, 2024 | 0.0948 | 0.0995 | 0.0900 | 0.0900 | 9,186 | -0.00(-5.06%) |
May 23, 2024 | 0.1000 | 0.1050 | 0.0900 | 0.0948 | 155,625 | -0.01(-13.03%) |
May 22, 2024 | 0.1000 | 0.1090 | 0.1000 | 0.1090 | 50,043 | +0.01(+9.00%) |
May 21, 2024 | 0.1040 | 0.1090 | 0.0900 | 0.1000 | 633,624 | -0.01(-9.09%) |
May 20, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 127,502 | +0.00(+0.00%) |
May 17, 2024 | 0.1100 | 0.1190 | 0.1098 | 0.1100 | 57,047 | +0.00(+0.00%) |
May 16, 2024 | 0.1050 | 0.1100 | 0.1040 | 0.1100 | 8,269 | +0.01(+5.77%) |
May 15, 2024 | 0.1040 | 0.1200 | 0.1040 | 0.1040 | 202,799 | +0.01(+9.47%) |
May 14, 2024 | 0.1097 | 0.1097 | 0.0930 | 0.0950 | 11,102 | -0.01(-13.40%) |
May 13, 2024 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 500 | +0.00(+0.09%) |
May 10, 2024 | 0.1014 | 0.1096 | 0.1014 | 0.1096 | 2,052 | -0.00(-0.36%) |
May 09, 2024 | 0.1090 | 0.1100 | 0.1039 | 0.1100 | 72,694 | +0.00(+0.92%) |
May 08, 2024 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 207 | +0.01(+9.00%) |
May 06, 2024 | 0.1000 | 0 | +0.01(+8.70%) | |||
May 03, 2024 | 0.0999 | 0.0999 | 0.0911 | 0.0920 | 10,910 | -0.01(-7.91%) |
May 02, 2024 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 5,200 | +0.01(+9.78%) |