Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 1.280 | 1.315 | 1.280 | 1.315 | 405 | +0.00(+0.00%) |
Jun 24, 2024 | 1.315 | 40 | +0.06(+5.20%) | |||
Jun 18, 2024 | 1.250 | 0 | -0.04(-3.10%) | |||
Jun 17, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 181 | +0.02(+1.18%) |
Jun 14, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 100 | -0.01(-0.39%) |
Jun 10, 2024 | 1.280 | 0 | +0.01(+0.39%) | |||
Jun 07, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 163 | -0.02(-1.85%) |
Jun 04, 2024 | 1.299 | 25 | -0.00(-0.08%) | |||
Jun 03, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 2,034 | -0.00(-0.38%) |
May 30, 2024 | 1.305 | 0 | -0.03(-2.03%) | |||
May 28, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 100 | +0.03(+2.46%) |
May 24, 2024 | 1.281 | 1.300 | 1.281 | 1.300 | 416 | +0.03(+2.48%) |
May 23, 2024 | 1.285 | 1.286 | 1.260 | 1.269 | 8,950 | -0.00(-0.11%) |
May 22, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 5,500 | -0.04(-3.42%) |
May 21, 2024 | 1.330 | 1.330 | 1.315 | 1.315 | 360 | -0.01(-0.98%) |
May 20, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 1,025 | +0.00(+0.00%) |
May 16, 2024 | 1.328 | 0 | +0.09(+7.10%) | |||
May 15, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 225 | -0.11(-8.15%) |
May 14, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 202 | +0.06(+4.81%) |
May 13, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 100 | -0.01(-0.92%) |
May 06, 2024 | 1.300 | 0 | +0.02(+1.88%) | |||
May 03, 2024 | 1.276 | 1.318 | 1.276 | 1.276 | 3,000 | -0.04(-3.33%) |
May 02, 2024 | 1.334 | 1.334 | 1.320 | 1.320 | 2,304 | +0.07(+5.60%) |
Apr 30, 2024 | 1.250 | 0 | -0.10(-7.27%) | |||
Apr 29, 2024 | 1.270 | 1.348 | 1.270 | 1.348 | 126,397 | +0.09(+7.07%) |
Apr 26, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 150 | -0.09(-6.74%) |
Apr 25, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 564 | +0.07(+5.47%) |
Apr 24, 2024 | 1.248 | 1.330 | 1.248 | 1.280 | 5,700 | +0.03(+2.40%) |
Apr 23, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 1,975 | -0.01(-0.79%) |
Apr 22, 2024 | 1.170 | 1.300 | 1.170 | 1.260 | 13,450 | +0.17(+15.17%) |
Apr 19, 2024 | 1.140 | 1.140 | 1.094 | 1.094 | 1,100 | +0.02(+2.24%) |
Apr 18, 2024 | 1.124 | 1.140 | 1.070 | 1.070 | 48,450 | +0.17(+19.22%) |
Apr 17, 2024 | 0.9068 | 0.9068 | 0.8975 | 0.8975 | 2,134 | +0.03(+3.16%) |
Apr 15, 2024 | 0.8700 | 0 | -0.08(-8.42%) | |||
Apr 10, 2024 | 0.9500 | 0 | +0.01(+0.60%) | |||
Apr 08, 2024 | 0.9443 | 20 | +0.07(+8.54%) | |||
Apr 04, 2024 | 0.8700 | 0 | +0.02(+2.35%) | |||
Apr 03, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 47,000 | +0.00(+0.00%) |