Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 0.0410 | 0.0481 | 0.0410 | 0.0481 | 379,552 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0435 | 0.0481 | 0.0400 | 0.0481 | 26,338 | +0.01(+14.52%) |
Jul 03, 2024 | 0.0446 | 0.0472 | 0.0420 | 0.0420 | 31,702 | -0.00(-8.70%) |
Jul 02, 2024 | 0.0410 | 0.0460 | 0.0380 | 0.0460 | 511,585 | -0.00(-4.17%) |
Jul 01, 2024 | 0.0430 | 0.0490 | 0.0430 | 0.0480 | 487,600 | +0.01(+11.63%) |
Jun 28, 2024 | 0.0425 | 0.0435 | 0.0380 | 0.0430 | 290,800 | +0.00(+1.42%) |
Jun 27, 2024 | 0.0438 | 0.0450 | 0.0420 | 0.0424 | 143,225 | -0.00(-2.53%) |
Jun 26, 2024 | 0.0452 | 0.0463 | 0.0435 | 0.0435 | 40,430 | -0.00(-9.38%) |
Jun 25, 2024 | 0.0476 | 0.0480 | 0.0451 | 0.0480 | 92,870 | -0.00(-0.21%) |
Jun 24, 2024 | 0.0475 | 0.0500 | 0.0451 | 0.0481 | 76,869 | -0.00(-6.05%) |
Jun 21, 2024 | 0.0497 | 0.0512 | 0.0492 | 0.0512 | 50,756 | +0.00(+0.99%) |
Jun 20, 2024 | 0.0500 | 0.0507 | 0.0500 | 0.0507 | 11,601 | -0.00(-0.20%) |
Jun 18, 2024 | 0.0525 | 0.0525 | 0.0497 | 0.0508 | 49,897 | +0.00(+2.01%) |
Jun 17, 2024 | 0.0500 | 0.0552 | 0.0498 | 0.0498 | 81,294 | -0.00(-4.96%) |
Jun 14, 2024 | 0.0531 | 0.0550 | 0.0524 | 0.0524 | 32,200 | +0.00(+2.14%) |
Jun 13, 2024 | 0.0491 | 0.0513 | 0.0491 | 0.0513 | 104,500 | +0.00(+1.18%) |
Jun 12, 2024 | 0.0500 | 0.0507 | 0.0493 | 0.0507 | 5,400 | +0.00(+2.63%) |
Jun 11, 2024 | 0.0472 | 0.0497 | 0.0446 | 0.0494 | 136,810 | -0.00(-5.00%) |
Jun 10, 2024 | 0.0482 | 0.0520 | 0.0450 | 0.0520 | 337,222 | +0.00(+8.79%) |
Jun 07, 2024 | 0.0457 | 0.0487 | 0.0457 | 0.0478 | 30,925 | -0.00(-1.44%) |
Jun 06, 2024 | 0.0487 | 0.0487 | 0.0485 | 0.0485 | 32,315 | -0.00(-3.19%) |
Jun 05, 2024 | 0.0560 | 0.0560 | 0.0501 | 0.0501 | 224,141 | -0.00(-0.60%) |
Jun 04, 2024 | 0.0524 | 0.0550 | 0.0494 | 0.0504 | 127,816 | -0.00(-1.95%) |
Jun 03, 2024 | 0.0537 | 0.0561 | 0.0500 | 0.0514 | 152,305 | -0.00(-1.34%) |
May 31, 2024 | 0.0536 | 0.0554 | 0.0510 | 0.0521 | 381,341 | -0.00(-5.96%) |
May 30, 2024 | 0.0516 | 0.0580 | 0.0492 | 0.0554 | 695,862 | +0.00(+2.97%) |
May 29, 2024 | 0.0630 | 0.0641 | 0.0511 | 0.0538 | 1,101,907 | -0.01(-16.20%) |
May 28, 2024 | 0.0625 | 0.0708 | 0.0625 | 0.0642 | 167,936 | -0.00(-3.17%) |
May 24, 2024 | 0.0717 | 0.0748 | 0.0663 | 0.0663 | 11,670 | -0.01(-8.93%) |
May 23, 2024 | 0.0679 | 0.0750 | 0.0668 | 0.0728 | 253,021 | -0.00(-0.27%) |
May 22, 2024 | 0.0721 | 0.0738 | 0.0721 | 0.0730 | 63,064 | +0.00(+0.69%) |
May 21, 2024 | 0.0812 | 0.0812 | 0.0710 | 0.0725 | 229,480 | -0.00(-4.61%) |
May 20, 2024 | 0.0820 | 0.0894 | 0.0760 | 0.0760 | 60,686 | -0.01(-6.98%) |
May 17, 2024 | 0.0849 | 0.0849 | 0.0817 | 0.0817 | 62,930 | +0.00(+0.86%) |
May 16, 2024 | 0.0850 | 0.0850 | 0.0804 | 0.0810 | 20,630 | -0.01(-6.14%) |
May 15, 2024 | 0.0894 | 0.0896 | 0.0853 | 0.0863 | 43,767 | +0.00(+1.53%) |
May 14, 2024 | 0.0869 | 0.0869 | 0.0824 | 0.0850 | 90,940 | -0.00(-2.97%) |
May 13, 2024 | 0.0876 | 0.0876 | 0.0800 | 0.0876 | 1,490 | +0.01(+9.50%) |
May 10, 2024 | 0.0853 | 0.0856 | 0.0800 | 0.0800 | 4,500 | -0.00(-5.21%) |
May 09, 2024 | 0.0820 | 0.0844 | 0.0794 | 0.0844 | 183,880 | -0.00(-0.82%) |
May 08, 2024 | 0.0930 | 0.0930 | 0.0800 | 0.0851 | 245,990 | +0.00(+0.95%) |
May 07, 2024 | 0.0900 | 0.0900 | 0.0830 | 0.0843 | 281,876 | -0.01(-6.23%) |
May 06, 2024 | 0.0895 | 0.0899 | 0.0862 | 0.0899 | 33,743 | +0.00(+0.22%) |
May 03, 2024 | 0.0896 | 0.0897 | 0.0896 | 0.0897 | 10,149 | -0.00(-2.50%) |
May 02, 2024 | 0.0883 | 0.0920 | 0.0883 | 0.0920 | 32,523 | +0.00(+2.00%) |