Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc (OP: ARBKF )

0.1185 +0.0042 (+3.67%)
Streaming Delayed Price Updated: 1:01 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1228 0.1228 0.1073 0.1185 41,249 +0.00(+3.67%)
Oct 31, 2024 0.1177 0.1177 0.0977 0.1143 33,604 -0.00(-2.81%)
Oct 30, 2024 0.1200 0.1300 0.1176 0.1176 25,825 -0.00(-2.00%)
Oct 29, 2024 0.1046 0.1400 0.1000 0.1200 33,788 -0.00(-1.64%)
Oct 28, 2024 0.1175 0.1220 0.1000 0.1220 15,048 +0.01(+7.02%)
Oct 25, 2024 0.1010 0.1223 0.1010 0.1140 69,003 -0.00(-1.72%)
Oct 24, 2024 0.0970 0.1170 0.0970 0.1160 20,330 +0.01(+5.45%)
Oct 23, 2024 0.1100 0.1105 0.1010 0.1100 9,836 -0.00(-1.61%)
Oct 22, 2024 0.1130 0.1140 0.0980 0.1118 29,355 +0.00(+1.64%)
Oct 21, 2024 0.1170 0.1170 0.0990 0.1100 22,448 +0.00(+0.00%)
Oct 18, 2024 0.1200 0.1251 0.0860 0.1100 12,520 -0.01(-7.56%)
Oct 17, 2024 0.1250 0.1250 0.0920 0.1190 22,750 -0.00(-0.83%)
Oct 16, 2024 0.1100 0.1200 0.0944 0.1200 20,243 +0.01(+9.09%)
Oct 15, 2024 0.1100 0.1100 0.1000 0.1100 3,352 -0.00(-3.59%)
Oct 14, 2024 0.1124 0.1141 0.1048 0.1141 20,918 +0.01(+9.08%)
Oct 11, 2024 0.1000 0.1197 0.1000 0.1046 10,416 +0.00(+3.56%)
Oct 10, 2024 0.1050 0.1185 0.1010 0.1010 25,747 -0.01(-8.18%)
Oct 09, 2024 0.1000 0.1193 0.1000 0.1100 2,520 -0.01(-4.35%)
Oct 08, 2024 0.1150 0.1194 0.1060 0.1150 14,791 +0.01(+5.50%)
Oct 07, 2024 0.1180 0.1180 0.1000 0.1090 38,460 -0.01(-8.79%)
Oct 04, 2024 0.1163 0.1195 0.0967 0.1195 7,850 +0.01(+8.64%)
Oct 03, 2024 0.1100 0.1288 0.1100 0.1100 6,391 -0.01(-12.00%)
Oct 02, 2024 0.1180 0.1250 0.1100 0.1250 1,071 +0.00(+0.00%)
Oct 01, 2024 0.1250 0.1250 0.1100 0.1250 1,825 +0.01(+5.93%)
Sep 30, 2024 0.1019 0.1210 0.0871 0.1180 75,350 +0.01(+7.27%)
Sep 27, 2024 0.1040 0.1235 0.1040 0.1100 42,508 -0.01(-8.33%)
Sep 26, 2024 0.1153 0.1300 0.0990 0.1200 33,621 -0.01(-4.00%)
Sep 25, 2024 0.1250 0.1250 0.1100 0.1250 21,785 +0.00(+3.56%)
Sep 24, 2024 0.1425 0.1425 0.1020 0.1207 24,967 +0.00(+0.58%)
Sep 23, 2024 0.1019 0.1250 0.1019 0.1200 4,440 +0.00(+1.01%)
Sep 20, 2024 0.1019 0.1205 0.1019 0.1188 14,840 -0.00(-1.41%)
Sep 19, 2024 0.1205 0.1332 0.1200 0.1205 5,991 +0.01(+9.55%)
Sep 18, 2024 0.1100 0.1292 0.1100 0.1100 27,525 -0.01(-8.33%)
Sep 17, 2024 0.1100 0.1292 0.1100 0.1200 18,250 +0.00(+0.00%)
Sep 16, 2024 0.1100 0.1457 0.1100 0.1200 11,194 +0.01(+9.09%)
Sep 13, 2024 0.1100 0.1403 0.1100 0.1100 19,435 -0.01(-8.33%)
Sep 12, 2024 0.1200 0.1200 0.1100 0.1200 1,937 +0.00(+0.00%)
Sep 11, 2024 0.1108 0.1234 0.1100 0.1200 22,787 +0.01(+9.09%)
Sep 10, 2024 0.1175 0.1483 0.1100 0.1100 3,724 -0.02(-14.86%)
Sep 09, 2024 0.1218 0.1292 0.1100 0.1292 11,350 +0.00(+0.00%)
Sep 06, 2024 0.1253 0.1311 0.1100 0.1292 27,244 +0.00(+2.13%)
Sep 05, 2024 0.1080 0.1285 0.1080 0.1265 22,550 -0.00(-2.09%)
Sep 04, 2024 0.1150 0.1349 0.1100 0.1292 12,623 +0.01(+12.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.