Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1711 | 0.1800 | 0.1583 | 0.1732 | 106,636 | +0.01(+3.71%) |
Aug 22, 2024 | 0.1649 | 0.1750 | 0.1600 | 0.1670 | 103,276 | +0.00(+0.42%) |
Aug 21, 2024 | 0.1664 | 0.1750 | 0.1663 | 0.1663 | 41,914 | -0.01(-4.43%) |
Aug 20, 2024 | 0.1850 | 0.1850 | 0.1651 | 0.1740 | 193,781 | -0.00(-0.57%) |
Aug 19, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 237,966 | +0.01(+6.06%) |
Aug 16, 2024 | 0.1603 | 0.1666 | 0.1551 | 0.1650 | 108,016 | +0.01(+3.77%) |
Aug 15, 2024 | 0.1399 | 0.1610 | 0.1399 | 0.1590 | 102,400 | +0.01(+7.80%) |
Aug 14, 2024 | 0.1309 | 0.1500 | 0.1309 | 0.1475 | 201,440 | -0.00(-3.09%) |
Aug 13, 2024 | 0.1612 | 0.1612 | 0.1450 | 0.1522 | 263,222 | -0.00(-3.00%) |
Aug 12, 2024 | 0.1518 | 0.1594 | 0.1472 | 0.1569 | 182,935 | +0.01(+4.60%) |
Aug 09, 2024 | 0.1490 | 0.1552 | 0.1434 | 0.1500 | 281,624 | +0.00(+2.53%) |
Aug 08, 2024 | 0.1618 | 0.1618 | 0.1375 | 0.1463 | 331,567 | +0.01(+6.01%) |
Aug 07, 2024 | 0.1600 | 0.1652 | 0.1360 | 0.1380 | 403,486 | -0.03(-19.30%) |
Aug 06, 2024 | 0.1400 | 0.1710 | 0.1400 | 0.1710 | 198,970 | -0.00(-1.16%) |
Aug 05, 2024 | 0.1510 | 0.1765 | 0.1470 | 0.1730 | 280,031 | +0.02(+13.89%) |
Aug 02, 2024 | 0.1691 | 0.1764 | 0.1511 | 0.1519 | 335,423 | -0.02(-10.54%) |
Aug 01, 2024 | 0.1898 | 0.1955 | 0.1652 | 0.1698 | 380,549 | -0.02(-8.66%) |
Jul 31, 2024 | 0.1750 | 0.1880 | 0.1632 | 0.1859 | 201,967 | +0.02(+13.70%) |
Jul 30, 2024 | 0.1510 | 0.1650 | 0.1500 | 0.1635 | 94,777 | -0.00(-1.39%) |
Jul 29, 2024 | 0.1600 | 0.1700 | 0.1540 | 0.1658 | 125,586 | +0.00(+1.16%) |
Jul 26, 2024 | 0.1614 | 0.1700 | 0.1600 | 0.1639 | 131,712 | +0.00(+2.44%) |
Jul 25, 2024 | 0.1578 | 0.1624 | 0.1381 | 0.1600 | 513,203 | -0.00(-1.54%) |
Jul 24, 2024 | 0.1684 | 0.1729 | 0.1625 | 0.1625 | 193,298 | -0.00(-0.91%) |
Jul 23, 2024 | 0.1900 | 0.1900 | 0.1629 | 0.1640 | 232,675 | -0.01(-5.75%) |
Jul 22, 2024 | 0.1900 | 0.1900 | 0.1676 | 0.1740 | 542,382 | -0.02(-8.66%) |
Jul 19, 2024 | 0.1735 | 0.1905 | 0.1660 | 0.1905 | 536,742 | +0.02(+9.48%) |
Jul 18, 2024 | 0.1830 | 0.1860 | 0.1735 | 0.1740 | 196,529 | -0.01(-4.24%) |
Jul 17, 2024 | 0.2062 | 0.2100 | 0.1800 | 0.1817 | 316,173 | -0.02(-8.23%) |
Jul 16, 2024 | 0.2130 | 0.2150 | 0.1882 | 0.1980 | 478,991 | +0.01(+4.10%) |
Jul 15, 2024 | 0.2000 | 0.2020 | 0.1902 | 0.1902 | 209,331 | -0.01(-5.61%) |
Jul 12, 2024 | 0.1959 | 0.2016 | 0.1875 | 0.2015 | 203,081 | +0.00(+1.72%) |
Jul 11, 2024 | 0.2006 | 0.2050 | 0.1869 | 0.1981 | 406,573 | +0.01(+4.26%) |
Jul 10, 2024 | 0.1990 | 0.2008 | 0.1871 | 0.1900 | 197,370 | -0.00(-2.16%) |
Jul 09, 2024 | 0.2029 | 0.2050 | 0.1880 | 0.1942 | 241,214 | -0.00(-0.92%) |
Jul 08, 2024 | 0.2000 | 0.2000 | 0.1871 | 0.1960 | 471,655 | -0.00(-0.91%) |
Jul 05, 2024 | 0.1890 | 0.2028 | 0.1750 | 0.1978 | 442,437 | +0.01(+7.21%) |
Jul 03, 2024 | 0.1771 | 0.1890 | 0.1750 | 0.1845 | 89,500 | +0.02(+12.09%) |
Jul 02, 2024 | 0.1720 | 0.1750 | 0.1630 | 0.1646 | 139,165 | -0.00(-2.31%) |
Jul 01, 2024 | 0.1680 | 0.1726 | 0.1655 | 0.1685 | 34,280 | +0.00(+0.72%) |
Jun 28, 2024 | 0.1739 | 0.1739 | 0.1660 | 0.1673 | 50,518 | -0.01(-3.80%) |
Jun 27, 2024 | 0.1720 | 0.1830 | 0.1711 | 0.1739 | 125,873 | +0.00(+1.10%) |
Jun 26, 2024 | 0.1790 | 0.1960 | 0.1662 | 0.1720 | 153,981 | +0.00(+1.18%) |
Jun 25, 2024 | 0.1800 | 0.1830 | 0.1700 | 0.1700 | 225,823 | -0.01(-5.56%) |
Jun 24, 2024 | 0.1900 | 0.2075 | 0.1778 | 0.1800 | 299,649 | -0.00(-1.37%) |
Jun 21, 2024 | 0.2118 | 0.2150 | 0.1790 | 0.1825 | 510,704 | -0.02(-8.75%) |
Jun 20, 2024 | 0.1900 | 0.2049 | 0.1861 | 0.2000 | 263,424 | +0.01(+7.53%) |
Jun 18, 2024 | 0.1767 | 0.1873 | 0.1750 | 0.1860 | 324,840 | +0.00(+1.36%) |
Jun 17, 2024 | 0.1650 | 0.1835 | 0.1622 | 0.1835 | 374,894 | +0.01(+7.31%) |
Jun 14, 2024 | 0.1716 | 0.1750 | 0.1662 | 0.1710 | 83,882 | -0.00(-0.35%) |
Jun 13, 2024 | 0.1756 | 0.1774 | 0.1684 | 0.1716 | 118,265 | -0.00(-2.00%) |
Jun 12, 2024 | 0.1869 | 0.1869 | 0.1751 | 0.1751 | 62,500 | -0.00(-2.51%) |
Jun 11, 2024 | 0.1847 | 0.1869 | 0.1770 | 0.1796 | 283,581 | -0.01(-3.96%) |
Jun 10, 2024 | 0.1952 | 0.1952 | 0.1846 | 0.1870 | 403,662 | -0.01(-4.20%) |
Jun 07, 2024 | 0.2160 | 0.2160 | 0.1902 | 0.1952 | 419,885 | -0.02(-9.12%) |
Jun 06, 2024 | 0.1906 | 0.2202 | 0.1891 | 0.2148 | 302,093 | +0.03(+13.71%) |
Jun 05, 2024 | 0.2000 | 0.2000 | 0.1819 | 0.1889 | 828,128 | +0.00(+0.05%) |
Jun 04, 2024 | 0.2000 | 0.2000 | 0.1866 | 0.1888 | 387,447 | -0.01(-6.53%) |