Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 9.600 | 9.690 | 9.570 | 9.690 | 1,495 | +0.12(+1.23%) |
Jul 03, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | 160 | -0.21(-2.13%) |
Jul 02, 2024 | 9.950 | 9.950 | 9.780 | 9.780 | 39,302 | -0.27(-2.69%) |
Jul 01, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 200 | +0.00(+0.00%) |
Jun 28, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 30,488 | +0.41(+4.25%) |
Jun 27, 2024 | 9.410 | 9.640 | 9.410 | 9.640 | 29,186 | +0.92(+10.50%) |
Jun 25, 2024 | 8.724 | 2,901 | -0.03(-0.30%) | |||
Jun 21, 2024 | 8.750 | 12,071 | +0.08(+0.92%) | |||
Jun 20, 2024 | 8.670 | 8.670 | 8.662 | 8.670 | 17,026 | -0.05(-0.57%) |
Jun 18, 2024 | 8.630 | 8.720 | 8.630 | 8.720 | 11,371 | +0.12(+1.40%) |
Jun 17, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 3,699 | -0.25(-2.82%) |
Jun 14, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | 11,438 | -0.39(-4.22%) |
Jun 12, 2024 | 9.240 | 10,464 | +0.10(+1.10%) | |||
Jun 11, 2024 | 8.960 | 9.200 | 8.870 | 9.140 | 54,132 | +0.39(+4.49%) |
Jun 10, 2024 | 8.760 | 8.790 | 8.740 | 8.747 | 31,805 | -0.10(-1.16%) |
Jun 06, 2024 | 8.850 | 4,701 | +0.23(+2.67%) | |||
Jun 04, 2024 | 8.620 | 21,492 | +0.04(+0.52%) | |||
Jun 03, 2024 | 8.695 | 8.695 | 8.490 | 8.575 | 5,712 | +0.00(+0.06%) |
May 31, 2024 | 8.570 | 8.695 | 8.570 | 8.570 | 30,196 | +0.00(+0.00%) |
May 30, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | 23,598 | -0.01(-0.12%) |
May 29, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | 2,181 | -0.38(-4.24%) |
May 28, 2024 | 8.910 | 8.960 | 8.910 | 8.960 | 21,820 | +0.14(+1.59%) |
May 24, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | 16,420 | -0.15(-1.67%) |
May 23, 2024 | 9.204 | 9.204 | 8.970 | 8.970 | 10,995 | -0.13(-1.47%) |
May 22, 2024 | 9.160 | 9.160 | 9.104 | 9.104 | 27,689 | -0.18(-1.90%) |
May 21, 2024 | 9.440 | 9.440 | 9.280 | 9.280 | 19,647 | -0.12(-1.28%) |
May 17, 2024 | 9.400 | 49 | -0.37(-3.79%) | |||
May 15, 2024 | 9.770 | 5,005 | -0.10(-1.01%) | |||
May 14, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | 113,394 | -0.28(-2.76%) |
May 10, 2024 | 10.15 | 129,785 | -0.08(-0.79%) | |||
May 09, 2024 | 10.65 | 10.65 | 10.00 | 10.23 | 41,010 | -0.72(-6.57%) |
May 07, 2024 | 10.95 | 3,735 | +0.22(+2.05%) | |||
May 06, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 3,789 | +0.00(+0.00%) |
May 03, 2024 | 10.70 | 10.73 | 10.70 | 10.73 | 34,878 | +0.03(+0.28%) |
May 02, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 6,669 | +0.32(+3.07%) |