Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.0315 | 0.0370 | 0.0301 | 0.0324 | 7,250 | +0.00(+0.93%) |
Aug 20, 2024 | 0.0321 | 0.0355 | 0.0320 | 0.0321 | 34,058 | -0.00(-5.87%) |
Aug 19, 2024 | 0.0355 | 0.0370 | 0.0341 | 0.0341 | 4,251 | -0.00(-2.57%) |
Aug 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,050 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0341 | 0.0350 | 0.0336 | 0.0350 | 19,350 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 400 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,130 | +0.00(+4.17%) |
Aug 12, 2024 | 0.0321 | 0.0350 | 0.0321 | 0.0336 | 18,347 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0334 | 0.0370 | 0.0319 | 0.0336 | 3,200 | +0.00(+5.33%) |
Aug 08, 2024 | 0.0370 | 0.0370 | 0.0319 | 0.0319 | 4,300 | -0.00(-8.86%) |
Aug 06, 2024 | 0.0350 | 10,000 | -0.00(-10.26%) | |||
Aug 05, 2024 | 0.0371 | 0.0436 | 0.0371 | 0.0390 | 40,500 | +0.00(+5.12%) |
Aug 02, 2024 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 11,050 | +0.00(+0.27%) |
Aug 01, 2024 | 0.0410 | 0.0410 | 0.0370 | 0.0370 | 101,615 | -0.00(-6.09%) |
Jul 31, 2024 | 0.0371 | 0.0400 | 0.0371 | 0.0394 | 19,300 | +0.00(+0.77%) |
Jul 30, 2024 | 0.0388 | 0.0391 | 0.0388 | 0.0391 | 1,749 | +0.00(+5.68%) |
Jul 29, 2024 | 0.0410 | 0.0448 | 0.0370 | 0.0370 | 7,660 | -0.00(-7.50%) |
Jul 26, 2024 | 0.0400 | 0.0400 | 0.0385 | 0.0400 | 20,400 | -0.00(-8.47%) |
Jul 25, 2024 | 0.0448 | 0.0448 | 0.0414 | 0.0437 | 7,300 | +0.00(+10.91%) |
Jul 24, 2024 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 350 | -0.00(-0.25%) |
Jul 23, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 5,000 | -0.00(-10.43%) |
Jul 22, 2024 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 1,500 | +0.00(+0.68%) |
Jul 19, 2024 | 0.0450 | 0.0450 | 0.0438 | 0.0438 | 7,000 | +0.00(+9.50%) |
Jul 18, 2024 | 0.0441 | 0.0441 | 0.0400 | 0.0400 | 55,302 | +0.00(+8.11%) |
Jul 17, 2024 | 0.0441 | 0.0441 | 0.0370 | 0.0370 | 27,250 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0395 | 0.0395 | 0.0370 | 0.0370 | 35,602 | -0.00(-5.37%) |
Jul 15, 2024 | 0.0490 | 0.0490 | 0.0386 | 0.0391 | 29,375 | +0.00(+5.68%) |
Jul 12, 2024 | 0.0393 | 0.0400 | 0.0370 | 0.0370 | 44,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0370 | 0.0454 | 0.0370 | 0.0370 | 2,602 | -0.00(-7.96%) |
Jul 10, 2024 | 0.0400 | 0.0402 | 0.0400 | 0.0402 | 1,584 | +0.00(+0.50%) |
Jul 09, 2024 | 0.0351 | 0.0400 | 0.0351 | 0.0400 | 45,100 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0390 | 0.0422 | 0.0390 | 0.0400 | 29,317 | +0.00(+2.56%) |
Jul 05, 2024 | 0.0351 | 0.0410 | 0.0351 | 0.0390 | 125,900 | -0.00(-4.88%) |
Jul 03, 2024 | 0.0351 | 0.0410 | 0.0351 | 0.0410 | 17,661 | +0.00(+2.50%) |
Jul 02, 2024 | 0.0371 | 0.0400 | 0.0371 | 0.0400 | 19,000 | +0.00(+3.36%) |
Jul 01, 2024 | 0.0402 | 0.0402 | 0.0340 | 0.0387 | 103,962 | +0.00(+2.93%) |
Jun 28, 2024 | 0.0444 | 0.0460 | 0.0350 | 0.0376 | 297,445 | -0.01(-15.12%) |
Jun 27, 2024 | 0.0487 | 0.0487 | 0.0443 | 0.0443 | 97,305 | -0.00(-9.59%) |
Jun 25, 2024 | 0.0490 | 50 | +0.00(+3.38%) | |||
Jun 21, 2024 | 0.0474 | 11 | -0.01(-13.35%) | |||
Jun 20, 2024 | 0.0401 | 0.0547 | 0.0401 | 0.0547 | 17,827 | +0.01(+21.02%) |
Jun 18, 2024 | 0.0452 | 0.0460 | 0.0401 | 0.0452 | 8,501 | -0.00(-1.74%) |
Jun 17, 2024 | 0.0446 | 0.0500 | 0.0401 | 0.0460 | 50,596 | +0.00(+1.77%) |
Jun 14, 2024 | 0.0401 | 0.0476 | 0.0401 | 0.0452 | 5,251 | -0.00(-7.76%) |
Jun 13, 2024 | 0.0401 | 0.0490 | 0.0401 | 0.0490 | 10,500 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0401 | 0.0490 | 0.0401 | 0.0490 | 23,747 | -0.00(-1.21%) |
Jun 11, 2024 | 0.0496 | 0.0523 | 0.0496 | 0.0496 | 26,211 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0479 | 0.0523 | 0.0446 | 0.0496 | 43,399 | +0.00(+8.30%) |
Jun 06, 2024 | 0.0458 | 35 | -0.00(-8.40%) | |||
Jun 05, 2024 | 0.0522 | 0.0522 | 0.0500 | 0.0500 | 590 | +0.00(+6.16%) |
Jun 04, 2024 | 0.0420 | 0.0539 | 0.0420 | 0.0471 | 9,513 | +0.00(+8.28%) |