Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.500 | 1.750 | 1.490 | 1.500 | 5,800 | +0.00(+0.00%) |
Aug 22, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 35,100 | -0.18(-10.71%) |
Aug 21, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 2,575 | -0.02(-1.18%) |
Aug 20, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 525 | +0.09(+5.59%) |
Aug 19, 2024 | 1.600 | 1.680 | 1.500 | 1.610 | 27,104 | +0.07(+4.55%) |
Aug 16, 2024 | 1.600 | 1.700 | 1.400 | 1.540 | 13,473 | -0.06(-3.75%) |
Aug 15, 2024 | 1.430 | 1.800 | 1.400 | 1.600 | 26,920 | +0.20(+14.29%) |
Aug 14, 2024 | 1.390 | 1.410 | 1.250 | 1.400 | 40,238 | +0.06(+4.48%) |
Aug 13, 2024 | 1.250 | 1.340 | 1.100 | 1.340 | 11,455 | +0.07(+5.10%) |
Aug 12, 2024 | 1.240 | 1.275 | 1.230 | 1.275 | 45,377 | +0.03(+2.82%) |
Aug 09, 2024 | 1.190 | 1.250 | 1.135 | 1.240 | 14,511 | +0.05(+4.20%) |
Aug 08, 2024 | 0.9500 | 1.190 | 0.9500 | 1.190 | 5,018 | +0.00(+0.00%) |
Aug 07, 2024 | 1.190 | 1.190 | 0.9500 | 1.190 | 1,025 | -0.01(-0.83%) |
Aug 05, 2024 | 1.200 | 0 | +0.05(+4.35%) | |||
Aug 01, 2024 | 1.150 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 1.200 | 1.200 | 0.9500 | 1.150 | 5,547 | +0.05(+4.55%) |
Jul 30, 2024 | 1.150 | 1.150 | 1.100 | 1.100 | 5,800 | -0.14(-11.29%) |
Jul 29, 2024 | 1.050 | 1.240 | 1.000 | 1.240 | 16,854 | +0.09(+7.83%) |
Jul 26, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 2,907 | +0.00(+0.00%) |
Jul 25, 2024 | 1.150 | 1.230 | 1.150 | 1.150 | 2,221 | -0.05(-4.17%) |
Jul 24, 2024 | 1.100 | 1.200 | 1.005 | 1.200 | 11,317 | +0.03(+3.00%) |
Jul 23, 2024 | 1.230 | 1.230 | 1.050 | 1.165 | 15,631 | -0.03(-2.92%) |
Jul 19, 2024 | 1.200 | 0 | +0.05(+4.35%) | |||
Jul 18, 2024 | 1.165 | 1.230 | 1.100 | 1.150 | 1,500 | -0.02(-1.71%) |
Jul 17, 2024 | 1.200 | 1.200 | 1.100 | 1.170 | 8,600 | +0.03(+2.63%) |
Jul 16, 2024 | 1.100 | 1.200 | 1.100 | 1.140 | 1,500 | -0.06(-5.00%) |
Jul 15, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 110 | -0.05(-4.00%) |
Jul 12, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | -0.03(-2.34%) |
Jul 11, 2024 | 1.130 | 1.280 | 1.130 | 1.280 | 200 | -0.01(-0.78%) |
Jul 10, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 100 | +0.00(+0.00%) |
Jul 09, 2024 | 0.8500 | 1.290 | 0.7200 | 1.290 | 13,101 | -0.01(-0.77%) |
Jul 08, 2024 | 0.8000 | 1.300 | 0.8000 | 1.300 | 15,400 | +0.06(+4.84%) |
Jul 05, 2024 | 1.000 | 1.450 | 0.8900 | 1.240 | 21,580 | +0.04(+3.33%) |
Jul 02, 2024 | 1.200 | 0 | -0.05(-4.00%) | |||
Jun 28, 2024 | 1.250 | 0 | -0.10(-7.41%) | |||
Jun 27, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 3,400 | +0.07(+5.47%) |
Jun 26, 2024 | 1.300 | 1.300 | 1.280 | 1.280 | 1,630 | -0.07(-5.19%) |
Jun 24, 2024 | 1.350 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 1.240 | 1.350 | 1.130 | 1.350 | 1,400 | +0.00(+0.00%) |
Jun 20, 2024 | 1.150 | 1.350 | 1.150 | 1.350 | 1,149 | +0.00(+0.00%) |
Jun 18, 2024 | 1.220 | 1.350 | 1.150 | 1.350 | 1,500 | +0.05(+3.70%) |
Jun 17, 2024 | 1.266 | 1.302 | 1.090 | 1.302 | 2,580 | +0.05(+4.14%) |
Jun 14, 2024 | 1.350 | 1.350 | 1.230 | 1.250 | 5,200 | -0.15(-10.71%) |
Jun 13, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.01(+0.72%) |
Jun 12, 2024 | 1.380 | 1.490 | 1.220 | 1.390 | 6,499 | -0.01(-0.71%) |
Jun 07, 2024 | 1.400 | 0 | -0.10(-6.67%) | |||
Jun 06, 2024 | 1.300 | 1.500 | 1.275 | 1.500 | 16,755 | +0.15(+11.11%) |
Jun 05, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1,500 | -0.02(-1.46%) |
Jun 04, 2024 | 1.350 | 1.380 | 1.210 | 1.370 | 10,142 | -0.06(-3.87%) |