Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.1137 | 0.1150 | 0.1033 | 0.1130 | 261,909 | -0.00(-1.74%) |
Aug 23, 2024 | 0.1101 | 0.1183 | 0.1101 | 0.1150 | 67,268 | +0.01(+4.55%) |
Aug 22, 2024 | 0.1180 | 0.1239 | 0.1100 | 0.1100 | 131,391 | -0.01(-9.24%) |
Aug 21, 2024 | 0.1205 | 0.1250 | 0.1190 | 0.1212 | 75,208 | +0.00(+0.08%) |
Aug 20, 2024 | 0.1249 | 0.1250 | 0.1200 | 0.1211 | 279,629 | -0.00(-2.18%) |
Aug 19, 2024 | 0.1050 | 0.1249 | 0.1050 | 0.1238 | 182,955 | +0.02(+14.21%) |
Aug 16, 2024 | 0.1190 | 0.1190 | 0.1084 | 0.1084 | 132,477 | -0.01(-7.59%) |
Aug 15, 2024 | 0.1170 | 0.1200 | 0.1150 | 0.1173 | 20,312 | +0.00(+1.56%) |
Aug 14, 2024 | 0.1141 | 0.1160 | 0.1114 | 0.1155 | 141,839 | +0.01(+5.48%) |
Aug 13, 2024 | 0.1100 | 0.1137 | 0.1084 | 0.1095 | 78,513 | +0.00(+1.01%) |
Aug 12, 2024 | 0.1040 | 0.1200 | 0.1040 | 0.1084 | 187,461 | -0.00(-0.37%) |
Aug 09, 2024 | 0.1114 | 0.1124 | 0.1088 | 0.1088 | 8,117 | -0.00(-0.64%) |
Aug 08, 2024 | 0.1125 | 0.1169 | 0.1076 | 0.1095 | 180,088 | +0.00(+4.29%) |
Aug 07, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 202,716 | -0.00(-1.87%) |
Aug 06, 2024 | 0.1149 | 0.1170 | 0.1050 | 0.1070 | 468,692 | -0.01(-5.56%) |
Aug 05, 2024 | 0.1115 | 0.1179 | 0.1100 | 0.1133 | 398,093 | +0.00(+1.34%) |
Aug 02, 2024 | 0.1119 | 0.1170 | 0.1115 | 0.1118 | 178,991 | -0.00(-2.53%) |
Aug 01, 2024 | 0.1192 | 0.1200 | 0.1100 | 0.1147 | 185,453 | -0.00(-3.69%) |
Jul 31, 2024 | 0.1180 | 0.1235 | 0.1180 | 0.1191 | 178,513 | -0.00(-0.42%) |
Jul 30, 2024 | 0.1500 | 0.1502 | 0.1171 | 0.1196 | 285,095 | -0.01(-8.70%) |
Jul 29, 2024 | 0.1315 | 0.1370 | 0.1240 | 0.1310 | 102,697 | +0.00(+1.71%) |
Jul 26, 2024 | 0.1365 | 0.1365 | 0.1196 | 0.1288 | 350,911 | -0.01(-4.10%) |
Jul 25, 2024 | 0.1303 | 0.1390 | 0.1300 | 0.1343 | 91,022 | +0.00(+0.75%) |
Jul 24, 2024 | 0.1420 | 0.1430 | 0.1333 | 0.1333 | 216,138 | -0.01(-5.80%) |
Jul 23, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1415 | 85,943 | +0.00(+0.14%) |
Jul 22, 2024 | 0.1500 | 0.1500 | 0.1380 | 0.1413 | 793,437 | +0.00(+1.29%) |
Jul 19, 2024 | 0.1449 | 0.1449 | 0.1370 | 0.1395 | 387,278 | -0.00(-1.83%) |
Jul 18, 2024 | 0.1510 | 0.1530 | 0.1418 | 0.1421 | 486,721 | -0.00(-2.74%) |
Jul 17, 2024 | 0.1453 | 0.1575 | 0.1453 | 0.1461 | 620,613 | -0.01(-4.51%) |
Jul 16, 2024 | 0.1340 | 0.1550 | 0.1340 | 0.1530 | 1,068,323 | +0.01(+8.05%) |
Jul 15, 2024 | 0.1380 | 0.1452 | 0.1380 | 0.1416 | 406,696 | +0.00(+1.14%) |
Jul 12, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 652,862 | -0.00(-1.20%) |
Jul 11, 2024 | 0.1470 | 0.1480 | 0.1354 | 0.1417 | 250,111 | -0.00(-0.77%) |
Jul 10, 2024 | 0.1471 | 0.1560 | 0.1415 | 0.1428 | 637,394 | +0.00(+2.15%) |
Jul 09, 2024 | 0.1370 | 0.1420 | 0.1370 | 0.1398 | 318,220 | -0.00(-2.92%) |
Jul 08, 2024 | 0.1520 | 0.1520 | 0.1388 | 0.1440 | 210,138 | -0.00(-2.70%) |
Jul 05, 2024 | 0.1480 | 0.1600 | 0.1450 | 0.1480 | 235,797 | +0.00(+0.48%) |
Jul 03, 2024 | 0.1525 | 0.1525 | 0.1399 | 0.1473 | 63,772 | -0.00(-1.80%) |
Jul 02, 2024 | 0.1600 | 0.1600 | 0.1475 | 0.1500 | 96,511 | -0.00(-1.32%) |
Jul 01, 2024 | 0.1439 | 0.1650 | 0.1439 | 0.1520 | 140,976 | +0.01(+5.63%) |
Jun 28, 2024 | 0.1400 | 0.1580 | 0.1400 | 0.1439 | 282,013 | -0.01(-4.07%) |
Jun 27, 2024 | 0.1487 | 0.1570 | 0.1487 | 0.1500 | 69,018 | +0.00(+2.39%) |
Jun 26, 2024 | 0.1650 | 0.1650 | 0.1405 | 0.1465 | 212,625 | -0.01(-5.18%) |
Jun 25, 2024 | 0.1301 | 0.1650 | 0.1301 | 0.1545 | 302,232 | +0.02(+18.85%) |
Jun 24, 2024 | 0.1388 | 0.1420 | 0.1300 | 0.1300 | 273,513 | -0.01(-8.00%) |
Jun 21, 2024 | 0.1440 | 0.1440 | 0.1327 | 0.1413 | 155,694 | +0.00(+0.14%) |
Jun 20, 2024 | 0.1387 | 0.1478 | 0.1387 | 0.1411 | 345,542 | -0.00(-0.70%) |
Jun 18, 2024 | 0.1425 | 0.1463 | 0.1345 | 0.1421 | 329,096 | -0.00(-0.28%) |
Jun 17, 2024 | 0.1327 | 0.1464 | 0.1327 | 0.1425 | 108,548 | +0.00(+2.52%) |
Jun 14, 2024 | 0.1400 | 0.1420 | 0.1350 | 0.1390 | 142,544 | +0.00(+1.61%) |
Jun 13, 2024 | 0.1400 | 0.1400 | 0.1327 | 0.1368 | 239,816 | -0.00(-2.84%) |
Jun 12, 2024 | 0.1441 | 0.1441 | 0.1376 | 0.1408 | 317,743 | +0.01(+5.39%) |
Jun 11, 2024 | 0.1388 | 0.1415 | 0.1336 | 0.1336 | 139,742 | -0.01(-5.58%) |
Jun 10, 2024 | 0.1418 | 0.1466 | 0.1400 | 0.1415 | 215,780 | -0.00(-1.74%) |
Jun 07, 2024 | 0.1497 | 0.1498 | 0.1440 | 0.1440 | 102,260 | -0.00(-2.51%) |
Jun 06, 2024 | 0.1446 | 0.1499 | 0.1424 | 0.1477 | 187,188 | +0.01(+3.87%) |
Jun 05, 2024 | 0.1500 | 0.1500 | 0.1410 | 0.1422 | 146,982 | -0.01(-3.79%) |
Jun 04, 2024 | 0.1500 | 0.1526 | 0.1456 | 0.1478 | 164,391 | +0.00(+0.54%) |