Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.0017 | 0.0028 | 0.0017 | 0.0028 | 40,000 | +0.00(+7.69%) |
Jul 22, 2024 | 0.0026 | 0 | +0.00(+23.81%) | |||
Jul 19, 2024 | 0.0027 | 0.0027 | 0.0021 | 0.0021 | 133,218 | -0.00(-22.22%) |
Jul 17, 2024 | 0.0027 | 4 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.0028 | 0.0030 | 0.0027 | 0.0027 | 118,165 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 23,200 | -0.00(-3.57%) |
Jul 12, 2024 | 0.0026 | 0.0028 | 0.0022 | 0.0028 | 159,253 | +0.00(+3.70%) |
Jul 11, 2024 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 56,031 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 28,000 | +0.00(+3.85%) |
Jul 09, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 220 | -0.00(-7.14%) |
Jul 08, 2024 | 0.0026 | 0.0028 | 0.0019 | 0.0028 | 129,220 | +0.00(+7.69%) |
Jul 05, 2024 | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 128,316 | +0.00(+8.33%) |
Jul 03, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 50,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0019 | 0.0024 | 0.0019 | 0.0024 | 1,000 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0019 | 0.0024 | 0.0019 | 0.0024 | 160,240 | +0.00(+26.32%) |
Jun 28, 2024 | 0.0024 | 0.0024 | 0.0019 | 0.0019 | 90,200 | +0.00(+11.76%) |
Jun 27, 2024 | 0.0024 | 0.0024 | 0.0017 | 0.0017 | 138,699 | -0.00(-29.17%) |
Jun 26, 2024 | 0.0017 | 0.0024 | 0.0017 | 0.0024 | 78,103 | +0.00(+41.18%) |
Jun 25, 2024 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 268,345 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 157,589 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 5,240 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 15,245 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0017 | 40 | -0.00(-43.33%) | |||
Jun 13, 2024 | 0.0030 | 0 | +0.00(+87.50%) | |||
Jun 12, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,000 | -0.00(-36.00%) |
Jun 07, 2024 | 0.0025 | 35 | +0.00(+25.00%) | |||
Jun 06, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 65,200 | +0.00(+25.00%) |
Jun 05, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 31,300 | -0.00(-33.33%) |
Jun 04, 2024 | 0.0018 | 0.0024 | 0.0017 | 0.0024 | 79,550 | +0.00(+50.00%) |
Jun 03, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 5,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0021 | 0.0021 | 0.0016 | 0.0016 | 81,270 | +0.00(+0.00%) |
May 30, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 6,705 | -0.00(-15.79%) |
May 29, 2024 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 19,738 | +0.00(+0.00%) |
May 28, 2024 | 0.0020 | 0.0020 | 0.0016 | 0.0019 | 57,221 | -0.00(-5.00%) |
May 23, 2024 | 0.0020 | 0 | -0.00(-9.09%) | |||
May 21, 2024 | 0.0022 | 60 | -0.00(-8.33%) | |||
May 20, 2024 | 0.0020 | 0.0024 | 0.0015 | 0.0024 | 328,500 | +0.00(+0.00%) |
May 17, 2024 | 0.0024 | 0.0024 | 0.0020 | 0.0024 | 50,200 | +0.00(+0.00%) |
May 16, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 5,333 | +0.00(+0.00%) |
May 15, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 356,120 | +0.00(+0.00%) |
May 14, 2024 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 15,000 | +0.00(+14.29%) |
May 13, 2024 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 6,703 | -0.00(-16.00%) |
May 10, 2024 | 0.0020 | 0.0026 | 0.0020 | 0.0025 | 34,820 | +0.00(+4.17%) |
May 09, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 303,454 | -0.00(-11.11%) |
May 08, 2024 | 0.0020 | 0.0027 | 0.0020 | 0.0027 | 170,600 | +0.00(+17.39%) |
May 07, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 118,411 | -0.00(-4.17%) |
May 06, 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0024 | 72,200 | -0.00(-4.00%) |
May 03, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 593,091 | +0.00(+4.17%) |
May 02, 2024 | 0.0016 | 0.0030 | 0.0014 | 0.0024 | 601,127 | +0.00(+71.43%) |