Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 2.750 | 0 | -0.38(-12.14%) | |||
Jul 11, 2024 | 3.130 | 0 | -0.00(-0.05%) | |||
Jul 08, 2024 | 3.132 | 0 | -0.06(-1.83%) | |||
Jul 05, 2024 | 3.190 | 3.250 | 3.190 | 3.190 | 219 | -0.31(-8.86%) |
Jul 03, 2024 | 3.500 | 3.500 | 3.260 | 3.500 | 2,342 | +0.27(+8.36%) |
Jul 02, 2024 | 2.220 | 3.230 | 2.188 | 3.230 | 15,258 | +1.03(+46.82%) |
Jul 01, 2024 | 2.210 | 2.210 | 2.200 | 2.200 | 1,250 | -0.05(-2.22%) |
Jun 28, 2024 | 2.550 | 2.550 | 2.250 | 2.250 | 4,015 | -0.10(-4.26%) |
Jun 27, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 2,074 | -0.10(-4.08%) |
Jun 26, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 612 | +0.00(+0.00%) |
Jun 25, 2024 | 2.460 | 2.460 | 2.450 | 2.450 | 497 | -0.01(-0.41%) |
Jun 24, 2024 | 2.510 | 2.538 | 2.450 | 2.460 | 3,318 | +0.00(+0.00%) |
Jun 18, 2024 | 2.460 | 50 | -0.04(-1.60%) | |||
Jun 17, 2024 | 2.490 | 2.500 | 2.490 | 2.500 | 3,261 | +0.00(+0.00%) |
Jun 14, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 950 | +0.00(+0.00%) |
Jun 13, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 1,418 | +0.00(+0.00%) |
Jun 12, 2024 | 2.492 | 2.500 | 2.492 | 2.500 | 837 | +0.00(+0.00%) |
Jun 11, 2024 | 2.500 | 2.500 | 2.490 | 2.500 | 1,050 | -0.10(-3.85%) |
Jun 07, 2024 | 2.600 | 0 | +0.00(+0.00%) | |||
Jun 06, 2024 | 2.500 | 2.600 | 2.500 | 2.600 | 1,416 | +0.10(+4.00%) |
Jun 05, 2024 | 2.500 | 2.500 | 2.450 | 2.500 | 4,821 | +0.00(+0.00%) |
Jun 04, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | +0.00(+0.00%) |
Jun 03, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 1,235 | +0.00(+0.00%) |
May 31, 2024 | 3.000 | 3.000 | 2.440 | 2.500 | 9,690 | +0.00(+0.00%) |
May 30, 2024 | 2.500 | 2.750 | 2.475 | 2.500 | 15,441 | +0.00(+0.00%) |
May 29, 2024 | 3.000 | 3.010 | 2.250 | 2.500 | 15,084 | -0.25(-9.09%) |
May 28, 2024 | 3.010 | 4.250 | 2.700 | 2.750 | 6,182 | -0.27(-9.09%) |
May 24, 2024 | 4.250 | 4.250 | 3.000 | 3.025 | 5,814 | -1.23(-28.82%) |
May 20, 2024 | 4.250 | 93 | +0.10(+2.41%) | |||
May 17, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | 252 | +0.00(+0.00%) |
May 16, 2024 | 4.038 | 4.150 | 4.015 | 4.150 | 1,328 | +0.18(+4.53%) |
May 15, 2024 | 3.880 | 3.970 | 3.880 | 3.970 | 483 | +0.20(+5.31%) |
May 13, 2024 | 3.770 | 4 | -0.29(-7.14%) | |||
May 06, 2024 | 4.060 | 59 | +0.00(+0.00%) |