Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 3,785,853 | -0.00(-11.11%) |
Aug 23, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 155,104 | +0.00(+28.57%) |
Aug 22, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 1,016,199 | -0.00(-12.50%) |
Aug 21, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 327,728 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,177,500 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2,751,199 | -0.00(-11.11%) |
Aug 16, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 4,258,234 | +0.00(+12.50%) |
Aug 15, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 2,738,094 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 4,659,044 | +0.00(+14.29%) |
Aug 13, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 3,899,414 | -0.00(-12.50%) |
Aug 12, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,017,600 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 3,838,121 | -0.00(-11.11%) |
Aug 08, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,145,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 166,298 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 4,117,219 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,224,221 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 102,111 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,409,576 | +0.00(+12.50%) |
Jul 31, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 208,966 | -0.00(-11.11%) |
Jul 30, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,385,600 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,210,125 | +0.00(+12.50%) |
Jul 26, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,202,457 | -0.00(-11.11%) |
Jul 25, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 11,771,476 | +0.00(+12.50%) |
Jul 24, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 3,437,422 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 2,891,350 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 2,870,621 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 3,937,117 | -0.00(-11.11%) |
Jul 18, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 185,544 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 3,182,995 | +0.00(+12.50%) |
Jul 16, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,519,765 | -0.00(-11.11%) |
Jul 15, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 4,800,236 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,462,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,482,665 | +0.00(+12.50%) |
Jul 10, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 3,934,790 | -0.00(-11.11%) |
Jul 09, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 20,949,640 | -0.00(-10.00%) |
Jul 08, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 3,987,740 | +0.00(+11.11%) |
Jul 05, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 4,386,446 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 1,403,225 | -0.00(-10.00%) |
Jul 02, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 2,768,833 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 36,658,032 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 5,390,854 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 6,153,778 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 16,863,754 | +0.00(+11.11%) |
Jun 25, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 11,340,202 | -0.00(-18.18%) |
Jun 24, 2024 | 0.0012 | 0.0012 | 0.0008 | 0.0011 | 22,785,896 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 9,175,064 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0013 | 0.0015 | 0.0011 | 0.0011 | 25,722,218 | -0.00(-15.38%) |
Jun 18, 2024 | 0.0019 | 0.0020 | 0.0012 | 0.0013 | 92,830,160 | -0.00(-23.53%) |
Jun 17, 2024 | 0.0009 | 0.0018 | 0.0009 | 0.0017 | 178,157,056 | +0.00(+183.33%) |
Jun 14, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 654,032 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 19,132,178 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,660,000 | -0.00(-14.29%) |
Jun 11, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 913,259 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,798,166 | +0.00(+16.67%) |
Jun 07, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 455,560 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 5,289,799 | -0.00(-25.00%) |
Jun 05, 2024 | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 60,284,192 | +0.00(+60.00%) |
Jun 04, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 7,763,504 | -0.00(-28.57%) |