Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 7.100 | 7.420 | 7.100 | 7.370 | 14,064 | +0.02(+0.27%) |
Jun 11, 2024 | 7.390 | 7.390 | 7.270 | 7.350 | 5,308 | +0.04(+0.55%) |
Jun 10, 2024 | 7.390 | 7.400 | 7.260 | 7.310 | 6,700 | -0.08(-1.08%) |
Jun 07, 2024 | 7.350 | 7.566 | 7.350 | 7.390 | 11,722 | +0.04(+0.54%) |
Jun 06, 2024 | 7.534 | 7.580 | 7.300 | 7.350 | 7,830 | -0.31(-4.05%) |
Jun 05, 2024 | 7.820 | 7.870 | 7.500 | 7.660 | 15,774 | -0.12(-1.54%) |
Jun 04, 2024 | 7.870 | 7.870 | 7.750 | 7.780 | 14,231 | -0.07(-0.89%) |
Jun 03, 2024 | 7.790 | 7.960 | 7.620 | 7.850 | 3,001 | +0.04(+0.51%) |
May 31, 2024 | 7.910 | 8.000 | 7.650 | 7.810 | 6,062 | -0.14(-1.76%) |
May 30, 2024 | 8.500 | 8.500 | 7.950 | 7.950 | 17,432 | -0.46(-5.47%) |
May 29, 2024 | 7.650 | 8.980 | 7.650 | 8.410 | 15,469 | +0.80(+10.51%) |
May 28, 2024 | 7.530 | 7.700 | 7.000 | 7.610 | 8,888 | +0.21(+2.84%) |
May 24, 2024 | 7.350 | 7.730 | 7.110 | 7.400 | 26,530 | -0.05(-0.67%) |
May 23, 2024 | 7.900 | 7.950 | 7.250 | 7.450 | 12,929 | -0.50(-6.29%) |
May 22, 2024 | 7.800 | 7.950 | 7.750 | 7.950 | 7,761 | +0.21(+2.65%) |
May 21, 2024 | 8.070 | 8.080 | 7.710 | 7.745 | 11,823 | -0.33(-4.15%) |
May 20, 2024 | 8.090 | 8.200 | 7.850 | 8.080 | 23,007 | -0.06(-0.74%) |
May 17, 2024 | 9.036 | 9.200 | 7.650 | 8.140 | 44,040 | -0.87(-9.66%) |
May 16, 2024 | 9.700 | 9.990 | 9.010 | 9.010 | 20,373 | -0.69(-7.11%) |
May 15, 2024 | 9.800 | 10.05 | 9.610 | 9.700 | 43,891 | +0.43(+4.64%) |
May 14, 2024 | 8.800 | 9.750 | 8.570 | 9.270 | 33,377 | +0.47(+5.34%) |
May 13, 2024 | 8.000 | 9.200 | 7.610 | 8.800 | 25,632 | +0.75(+9.32%) |
May 10, 2024 | 9.350 | 9.640 | 8.010 | 8.050 | 33,937 | -1.30(-13.90%) |
May 09, 2024 | 9.520 | 9.920 | 9.350 | 9.350 | 22,992 | -0.03(-0.32%) |
May 08, 2024 | 9.310 | 9.500 | 9.300 | 9.380 | 8,648 | +0.08(+0.86%) |
May 07, 2024 | 8.650 | 9.720 | 8.570 | 9.300 | 69,938 | +0.74(+8.70%) |
May 06, 2024 | 7.960 | 8.680 | 7.960 | 8.556 | 33,038 | +0.56(+6.95%) |
May 03, 2024 | 8.990 | 9.000 | 7.960 | 8.000 | 49,366 | -0.99(-11.01%) |
May 02, 2024 | 9.000 | 9.290 | 8.560 | 8.990 | 23,818 | -0.25(-2.71%) |
May 01, 2024 | 9.010 | 9.240 | 8.960 | 9.240 | 22,173 | +0.23(+2.55%) |
Apr 30, 2024 | 9.300 | 9.350 | 9.010 | 9.010 | 15,791 | -0.29(-3.12%) |
Apr 29, 2024 | 9.250 | 9.390 | 9.140 | 9.300 | 25,201 | +0.20(+2.14%) |
Apr 26, 2024 | 9.550 | 9.550 | 9.105 | 9.105 | 19,953 | -0.29(-3.14%) |
Apr 25, 2024 | 9.400 | 9.600 | 9.400 | 9.400 | 33,625 | +0.04(+0.48%) |
Apr 24, 2024 | 9.240 | 9.400 | 9.090 | 9.355 | 24,085 | +0.12(+1.24%) |
Apr 23, 2024 | 9.320 | 9.500 | 9.036 | 9.240 | 31,857 | -0.31(-3.25%) |
Apr 22, 2024 | 9.530 | 9.790 | 9.300 | 9.550 | 17,120 | -0.15(-1.55%) |
Apr 19, 2024 | 9.700 | 9.760 | 9.230 | 9.700 | 19,958 | -0.10(-1.02%) |
Apr 18, 2024 | 9.940 | 10.05 | 9.560 | 9.800 | 27,052 | -0.20(-2.00%) |
Apr 17, 2024 | 10.00 | 10.10 | 9.650 | 10.00 | 38,720 | +0.54(+5.71%) |
Apr 16, 2024 | 11.60 | 11.60 | 9.190 | 9.460 | 77,461 | -2.14(-18.45%) |
Apr 15, 2024 | 12.05 | 12.80 | 11.60 | 11.60 | 33,719 | -1.05(-8.30%) |
Apr 12, 2024 | 13.90 | 13.90 | 12.45 | 12.65 | 32,587 | -1.20(-8.66%) |
Apr 11, 2024 | 14.41 | 14.41 | 13.83 | 13.85 | 38,222 | -0.54(-3.75%) |
Apr 10, 2024 | 14.45 | 14.45 | 14.31 | 14.39 | 21,084 | -0.01(-0.07%) |
Apr 09, 2024 | 14.45 | 14.49 | 14.10 | 14.40 | 4,763 | +0.06(+0.42%) |
Apr 08, 2024 | 14.19 | 14.50 | 14.10 | 14.34 | 36,294 | +0.24(+1.70%) |
Apr 05, 2024 | 13.00 | 14.19 | 13.00 | 14.10 | 38,606 | +0.95(+7.22%) |
Apr 04, 2024 | 13.90 | 13.90 | 12.19 | 13.15 | 21,834 | -0.74(-5.33%) |
Apr 03, 2024 | 13.23 | 14.10 | 13.23 | 13.89 | 23,577 | +0.66(+4.99%) |
Apr 02, 2024 | 15.36 | 15.50 | 10.76 | 13.23 | 56,278 | -2.27(-14.65%) |