Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0294 | 81 | +0.00(+1.38%) | |||
Aug 14, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 3,966 | +0.00(+9.85%) |
Aug 13, 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 186 | -0.00(-7.37%) |
Aug 12, 2024 | 0.0285 | 0.0308 | 0.0282 | 0.0285 | 69,120 | -0.00(-0.35%) |
Aug 09, 2024 | 0.0282 | 0.0286 | 0.0282 | 0.0286 | 2,300 | -0.00(-13.07%) |
Aug 07, 2024 | 0.0329 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0329 | 0.0329 | 0.0290 | 0.0329 | 10,039 | +0.01(+23.68%) |
Aug 05, 2024 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 2,750 | +0.00(+0.76%) |
Aug 01, 2024 | 0.0264 | 0 | +0.00(+0.00%) | |||
Jul 30, 2024 | 0.0264 | 0 | -0.01(-30.53%) | |||
Jul 29, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 332 | +0.00(+12.09%) |
Jul 26, 2024 | 0.0343 | 0.0343 | 0.0339 | 0.0339 | 26,500 | +0.00(+4.95%) |
Jul 25, 2024 | 0.0323 | 0.0380 | 0.0323 | 0.0323 | 10,225 | -0.00(-4.15%) |
Jul 24, 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 200 | +0.00(+4.01%) |
Jul 23, 2024 | 0.0264 | 0.0379 | 0.0264 | 0.0324 | 121,700 | -0.00(-13.14%) |
Jul 22, 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 1,000 | +0.00(+4.19%) |
Jul 19, 2024 | 0.0358 | 0.0370 | 0.0317 | 0.0358 | 52,400 | -0.00(-1.92%) |
Jul 18, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 125 | -0.00(-4.95%) |
Jul 17, 2024 | 0.0389 | 0.0389 | 0.0384 | 0.0384 | 2,000 | -0.00(-4.00%) |
Jul 16, 2024 | 0.0372 | 0.0415 | 0.0310 | 0.0400 | 15,100 | +0.00(+2.83%) |
Jul 15, 2024 | 0.0339 | 0.0389 | 0.0339 | 0.0389 | 27,550 | +0.00(+8.36%) |
Jul 12, 2024 | 0.0361 | 0.0408 | 0.0330 | 0.0359 | 4,387 | -0.00(-8.65%) |
Jul 11, 2024 | 0.0384 | 0.0440 | 0.0372 | 0.0393 | 1,601 | -0.00(-10.68%) |
Jul 09, 2024 | 0.0440 | 0 | +0.01(+26.07%) | |||
Jul 05, 2024 | 0.0349 | 0 | -0.00(-10.51%) | |||
Jul 02, 2024 | 0.0390 | 0 | -0.00(-0.26%) | |||
Jul 01, 2024 | 0.0391 | 0.0482 | 0.0391 | 0.0391 | 325 | +0.00(+4.27%) |
Jun 28, 2024 | 0.0376 | 0.0376 | 0.0375 | 0.0375 | 51,051 | -0.00(-0.79%) |
Jun 27, 2024 | 0.0411 | 0.0411 | 0.0378 | 0.0378 | 13,900 | -0.00(-8.25%) |
Jun 26, 2024 | 0.0310 | 0.0445 | 0.0310 | 0.0412 | 222,011 | +0.00(+5.64%) |
Jun 21, 2024 | 0.0390 | 204,078 | +0.00(+12.72%) | |||
Jun 20, 2024 | 0.0375 | 0.0375 | 0.0327 | 0.0346 | 32,135 | -0.00(-9.66%) |
Jun 18, 2024 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 12,252 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0361 | 0.0400 | 0.0361 | 0.0383 | 62,705 | +0.00(+6.09%) |
Jun 13, 2024 | 0.0361 | 4,032 | +0.00(+0.84%) | |||
Jun 12, 2024 | 0.0393 | 0.0393 | 0.0358 | 0.0358 | 23,500 | -0.00(-0.56%) |
Jun 10, 2024 | 0.0360 | 0 | -0.00(-6.49%) | |||
Jun 07, 2024 | 0.0439 | 0.0439 | 0.0380 | 0.0385 | 4,238 | +0.00(+0.52%) |
Jun 06, 2024 | 0.0400 | 0.0400 | 0.0360 | 0.0383 | 5,500 | -0.00(-6.59%) |
Jun 04, 2024 | 0.0410 | 52 | +0.00(+3.54%) |