Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2024 | 0.0104 | 0 | -0.00(-5.45%) | |||
Aug 09, 2024 | 0.0093 | 0.0135 | 0.0074 | 0.0110 | 108,200 | +0.00(+26.44%) |
Aug 08, 2024 | 0.0111 | 0.0118 | 0.0073 | 0.0087 | 34,000 | -0.00(-27.50%) |
Aug 07, 2024 | 0.0101 | 0.0122 | 0.0101 | 0.0120 | 43,940 | -0.00(-11.11%) |
Aug 06, 2024 | 0.0120 | 0.0144 | 0.0084 | 0.0135 | 78,500 | -0.00(-6.90%) |
Aug 05, 2024 | 0.0127 | 0.0145 | 0.0110 | 0.0145 | 48,950 | +0.00(+0.69%) |
Aug 02, 2024 | 0.0134 | 0.0144 | 0.0110 | 0.0144 | 63,651 | +0.00(+2.86%) |
Aug 01, 2024 | 0.0135 | 0.0149 | 0.0111 | 0.0140 | 65,404 | +0.00(+16.67%) |
Jul 31, 2024 | 0.0135 | 0.0150 | 0.0120 | 0.0120 | 65,500 | -0.00(-7.69%) |
Jul 30, 2024 | 0.0120 | 0.0145 | 0.0120 | 0.0130 | 55,500 | -0.00(-7.14%) |
Jul 29, 2024 | 0.0135 | 0.0169 | 0.0120 | 0.0140 | 37,150 | -0.00(-16.67%) |
Jul 26, 2024 | 0.0120 | 0.0169 | 0.0120 | 0.0168 | 95,000 | +0.00(+26.32%) |
Jul 25, 2024 | 0.0130 | 0.0145 | 0.0120 | 0.0133 | 49,800 | -0.00(-3.62%) |
Jul 24, 2024 | 0.0123 | 0.0138 | 0.0123 | 0.0138 | 13,100 | -0.00(-2.13%) |
Jul 23, 2024 | 0.0125 | 0.0150 | 0.0122 | 0.0141 | 57,660 | -0.00(-1.40%) |
Jul 22, 2024 | 0.0133 | 0.0147 | 0.0125 | 0.0143 | 24,300 | +0.00(+3.62%) |
Jul 19, 2024 | 0.0137 | 0.0138 | 0.0123 | 0.0138 | 12,900 | +0.00(+1.47%) |
Jul 18, 2024 | 0.0172 | 0.0190 | 0.0121 | 0.0136 | 66,136 | -0.00(-24.02%) |
Jul 17, 2024 | 0.0225 | 0.0225 | 0.0154 | 0.0179 | 26,722 | +0.00(+3.47%) |
Jul 16, 2024 | 0.0172 | 0.0188 | 0.0154 | 0.0173 | 58,100 | -0.00(-2.81%) |
Jul 15, 2024 | 0.0172 | 0.0178 | 0.0154 | 0.0178 | 24,900 | -0.00(-6.32%) |
Jul 12, 2024 | 0.0133 | 0.0190 | 0.0133 | 0.0190 | 133,274 | +0.00(+26.67%) |
Jul 11, 2024 | 0.0173 | 0.0189 | 0.0150 | 0.0150 | 72,253 | -0.00(-9.64%) |
Jul 10, 2024 | 0.0156 | 0.0187 | 0.0156 | 0.0166 | 17,069 | -0.00(-11.70%) |
Jul 09, 2024 | 0.0189 | 0.0189 | 0.0156 | 0.0188 | 7,731 | +0.00(+2.17%) |
Jul 08, 2024 | 0.0156 | 0.0190 | 0.0156 | 0.0184 | 93,750 | -0.00(-8.00%) |
Jul 05, 2024 | 0.0185 | 0.0200 | 0.0157 | 0.0200 | 27,147 | +0.00(+28.21%) |
Jul 03, 2024 | 0.0175 | 0.0194 | 0.0156 | 0.0156 | 25,175 | -0.00(-19.17%) |
Jul 02, 2024 | 0.0174 | 0.0194 | 0.0162 | 0.0193 | 92,000 | +0.00(+1.58%) |
Jul 01, 2024 | 0.0163 | 0.0190 | 0.0154 | 0.0190 | 8,350 | +0.00(+4.97%) |
Jun 28, 2024 | 0.0176 | 0.0200 | 0.0153 | 0.0181 | 67,400 | -0.00(-3.72%) |
Jun 27, 2024 | 0.0179 | 0.0200 | 0.0160 | 0.0188 | 14,700 | -0.00(-7.39%) |
Jun 26, 2024 | 0.0193 | 0.0208 | 0.0160 | 0.0203 | 56,300 | +0.00(+5.18%) |
Jun 25, 2024 | 0.0180 | 0.0193 | 0.0180 | 0.0193 | 3,150 | +0.00(+2.66%) |
Jun 24, 2024 | 0.0213 | 0.0225 | 0.0180 | 0.0188 | 71,952 | -0.00(-12.56%) |
Jun 21, 2024 | 0.0235 | 0.0235 | 0.0188 | 0.0215 | 33,800 | -0.00(-8.51%) |
Jun 20, 2024 | 0.0149 | 0.0245 | 0.0124 | 0.0235 | 268,674 | +0.00(+17.50%) |
Jun 18, 2024 | 0.0227 | 0.0250 | 0.0200 | 0.0200 | 68,135 | -0.00(-11.11%) |
Jun 17, 2024 | 0.0227 | 0.0234 | 0.0225 | 0.0225 | 990 | -0.00(-3.85%) |
Jun 14, 2024 | 0.0234 | 0.0234 | 0.0227 | 0.0234 | 850 | -0.00(-6.40%) |
Jun 13, 2024 | 0.0234 | 0.0250 | 0.0217 | 0.0250 | 25,787 | +0.00(+15.74%) |
Jun 12, 2024 | 0.0230 | 0.0233 | 0.0210 | 0.0216 | 16,600 | +0.00(+2.86%) |
Jun 11, 2024 | 0.0255 | 0.0290 | 0.0210 | 0.0210 | 48,425 | -0.00(-17.65%) |
Jun 10, 2024 | 0.0270 | 0.0275 | 0.0220 | 0.0255 | 74,875 | +0.00(+21.43%) |
Jun 07, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 500 | -0.01(-30.00%) |
Jun 06, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 13,162 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,333 | +0.00(+19.05%) |
Jun 04, 2024 | 0.0252 | 0.0274 | 0.0220 | 0.0252 | 10,272 | -0.00(-8.03%) |