Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0120 | 21,860 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0120 | 5,400 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0090 | 0.0120 | 0.0090 | 0.0120 | 193,475 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 10,860 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 49,544 | +0.00(+20.00%) |
Aug 22, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0100 | 81,934 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0110 | 0.0120 | 0.0100 | 0.0100 | 381,138 | -0.00(-9.09%) |
Aug 20, 2024 | 0.0115 | 0.0120 | 0.0110 | 0.0110 | 227,256 | -0.00(-7.56%) |
Aug 19, 2024 | 0.0118 | 0.0120 | 0.0118 | 0.0119 | 124,526 | +0.00(+0.85%) |
Aug 16, 2024 | 0.0120 | 0.0130 | 0.0118 | 0.0118 | 67,214 | -0.00(-9.23%) |
Aug 15, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 224,755 | +0.00(+0.78%) |
Aug 14, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0129 | 16,310 | -0.00(-0.77%) |
Aug 13, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 3,020 | -0.00(-4.41%) |
Aug 12, 2024 | 0.0140 | 0.0140 | 0.0120 | 0.0136 | 32,060 | -0.00(-2.86%) |
Aug 09, 2024 | 0.0140 | 0.0140 | 0.0118 | 0.0140 | 17,004 | +0.00(+7.69%) |
Aug 08, 2024 | 0.0115 | 0.0130 | 0.0115 | 0.0130 | 19,019 | +0.00(+0.78%) |
Aug 07, 2024 | 0.0120 | 0.0129 | 0.0118 | 0.0129 | 343,111 | -0.00(-7.86%) |
Aug 06, 2024 | 0.0150 | 0.0150 | 0.0001 | 0.0140 | 68,189 | +0.00(+18.64%) |
Aug 05, 2024 | 0.0118 | 0.0150 | 0.0115 | 0.0118 | 15,685 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0118 | 0.0140 | 0.0118 | 0.0118 | 1,276 | -0.00(-1.67%) |
Aug 01, 2024 | 0.0130 | 0.0150 | 0.0120 | 0.0120 | 62,250 | -0.00(-20.00%) |
Jul 31, 2024 | 0.0118 | 0.0150 | 0.0118 | 0.0150 | 9,189 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0115 | 0.0160 | 0.0115 | 0.0150 | 100,005 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0111 | 0.0150 | 0.0111 | 0.0150 | 38,041 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0140 | 0.0150 | 0.0115 | 0.0150 | 92,981 | +0.00(+22.95%) |
Jul 25, 2024 | 0.0120 | 0.0150 | 0.0120 | 0.0122 | 11,034 | +0.00(+6.09%) |
Jul 24, 2024 | 0.0150 | 0.0150 | 0.0115 | 0.0115 | 50,028 | -0.00(-23.33%) |
Jul 23, 2024 | 0.0160 | 0.0160 | 0.0115 | 0.0150 | 68,450 | -0.00(-6.25%) |
Jul 22, 2024 | 0.0160 | 0.0160 | 0.0115 | 0.0160 | 120,493 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0136 | 0.0160 | 0.0115 | 0.0160 | 89,245 | +0.00(+33.33%) |
Jul 18, 2024 | 0.0110 | 0.0125 | 0.0110 | 0.0120 | 226,277 | -0.00(-13.67%) |
Jul 17, 2024 | 0.0130 | 0.0139 | 0.0120 | 0.0139 | 8,600 | -0.00(-0.71%) |
Jul 16, 2024 | 0.0140 | 0.0160 | 0.0120 | 0.0140 | 45,109 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0120 | 0.0160 | 0.0120 | 0.0140 | 126,309 | +0.00(+7.69%) |
Jul 12, 2024 | 0.0115 | 0.0160 | 0.0115 | 0.0130 | 42,673 | +0.00(+8.33%) |
Jul 11, 2024 | 0.0160 | 0.0160 | 0.0115 | 0.0120 | 124,397 | -0.00(-13.04%) |
Jul 10, 2024 | 0.0115 | 0.0160 | 0.0115 | 0.0138 | 132,525 | +0.00(+8.66%) |
Jul 09, 2024 | 0.0127 | 0.0144 | 0.0127 | 0.0127 | 35,203 | -0.00(-20.63%) |
Jul 08, 2024 | 0.0125 | 0.0160 | 0.0125 | 0.0160 | 41,312 | +0.00(+26.98%) |
Jul 05, 2024 | 0.0145 | 0.0167 | 0.0125 | 0.0126 | 9,649 | +0.00(+0.80%) |
Jul 03, 2024 | 0.0137 | 0.0167 | 0.0125 | 0.0125 | 20,553 | +0.00(+4.17%) |
Jul 02, 2024 | 0.0150 | 0.0167 | 0.0120 | 0.0120 | 371,415 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0150 | 0.0167 | 0.0120 | 0.0120 | 11,057 | -0.00(-7.69%) |
Jun 28, 2024 | 0.0149 | 0.0167 | 0.0130 | 0.0130 | 48,240 | -0.00(-12.75%) |
Jun 27, 2024 | 0.0150 | 0.0167 | 0.0130 | 0.0149 | 60,551 | -0.00(-10.78%) |
Jun 26, 2024 | 0.0090 | 0.0167 | 0.0090 | 0.0167 | 12,178 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0111 | 0.0200 | 0.0111 | 0.0167 | 604,850 | +0.00(+11.33%) |
Jun 24, 2024 | 0.0195 | 0.0200 | 0.0111 | 0.0150 | 512,734 | -0.00(-23.08%) |
Jun 21, 2024 | 0.0111 | 0.0195 | 0.0111 | 0.0195 | 138,815 | +0.01(+72.57%) |
Jun 20, 2024 | 0.0112 | 0.0150 | 0.0111 | 0.0113 | 1,558,902 | +0.00(+0.89%) |
Jun 18, 2024 | 0.0155 | 0.0155 | 0.0112 | 0.0112 | 406,278 | -0.00(-24.83%) |
Jun 17, 2024 | 0.0105 | 0.0149 | 0.0100 | 0.0149 | 811,534 | +0.00(+34.23%) |
Jun 14, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1,052 | -0.00(-11.90%) |
Jun 13, 2024 | 0.0111 | 0.0139 | 0.0109 | 0.0126 | 111,733 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0140 | 0.0140 | 0.0110 | 0.0126 | 880,017 | -0.00(-10.00%) |
Jun 11, 2024 | 0.0110 | 0.0140 | 0.0110 | 0.0140 | 193,157 | +0.00(+27.27%) |
Jun 10, 2024 | 0.0106 | 0.0110 | 0.0106 | 0.0110 | 111,458 | -0.00(-9.09%) |
Jun 07, 2024 | 0.0104 | 0.0165 | 0.0104 | 0.0121 | 449,794 | -0.00(-6.92%) |
Jun 06, 2024 | 0.0103 | 0.0130 | 0.0103 | 0.0130 | 137,005 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0115 | 0.0150 | 0.0115 | 0.0130 | 1,492,456 | +0.00(+23.81%) |
Jun 04, 2024 | 0.0105 | 0.0130 | 0.0105 | 0.0105 | 17,000 | -0.00(-19.23%) |