Xero Ltd (OP: XROLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2024 | 95.22 | 0 | +0.03(+0.03%) | |||
| Aug 21, 2024 | 95.19 | 100 | +4.04(+4.43%) | |||
| Aug 15, 2024 | 91.15 | 0 | +2.17(+2.44%) | |||
| Aug 14, 2024 | 89.28 | 89.28 | 88.98 | 88.98 | 360 | +1.71(+1.96%) |
| Aug 13, 2024 | 87.27 | 87.55 | 87.23 | 87.27 | 774 | -5.87(-6.30%) |
| Jul 16, 2024 | 93.14 | 0 | +2.97(+3.29%) | |||
| Jul 09, 2024 | 90.18 | 0 | +0.18(+0.20%) | |||
| Jul 08, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 222 | -1.00(-1.10%) |
| Jul 03, 2024 | 91.00 | 0 | +1.00(+1.11%) | |||
| Jul 02, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 100 | +1.60(+1.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.