Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 4.830 | 5.100 | 4.830 | 5.100 | 3,895 | +0.23(+4.74%) |
Oct 02, 2024 | 4.665 | 4.869 | 4.665 | 4.869 | 30,906 | -0.03(-0.62%) |
Oct 01, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 2,868 | +0.08(+1.66%) |
Sep 30, 2024 | 4.700 | 4.820 | 4.700 | 4.820 | 664 | -0.08(-1.63%) |
Sep 27, 2024 | 4.774 | 4.900 | 4.774 | 4.900 | 2,308 | +0.10(+2.08%) |
Sep 26, 2024 | 4.741 | 4.800 | 4.741 | 4.800 | 1,089 | -0.48(-9.16%) |
Sep 25, 2024 | 4.790 | 5.284 | 4.790 | 5.284 | 7,413 | +0.53(+11.24%) |
Sep 23, 2024 | 4.750 | 30 | -0.40(-7.77%) | |||
Sep 20, 2024 | 5.300 | 5.300 | 4.920 | 5.150 | 37,721 | -0.05(-0.96%) |
Sep 19, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 753 | +0.15(+2.97%) |
Sep 18, 2024 | 5.050 | 5.111 | 5.000 | 5.050 | 7,405 | +0.14(+2.96%) |
Sep 17, 2024 | 4.866 | 4.905 | 4.685 | 4.905 | 126,132 | +0.08(+1.55%) |
Sep 16, 2024 | 4.715 | 4.835 | 4.715 | 4.830 | 13,071 | +0.13(+2.77%) |
Sep 13, 2024 | 4.500 | 4.740 | 4.350 | 4.700 | 19,434 | -0.14(-2.89%) |
Sep 12, 2024 | 4.840 | 5.260 | 4.670 | 4.840 | 147,903 | -0.12(-2.42%) |
Sep 11, 2024 | 5.085 | 5.085 | 4.960 | 4.960 | 1,418 | -0.13(-2.55%) |
Sep 10, 2024 | 5.000 | 5.090 | 4.760 | 5.090 | 38,807 | -0.40(-7.29%) |
Sep 09, 2024 | 4.954 | 5.500 | 4.954 | 5.490 | 1,850 | +0.64(+13.20%) |
Sep 06, 2024 | 5.450 | 5.560 | 4.850 | 4.850 | 185,460 | +0.04(+0.83%) |
Sep 05, 2024 | 5.110 | 5.125 | 4.810 | 4.810 | 1,660 | -0.35(-6.87%) |
Sep 04, 2024 | 4.931 | 5.350 | 4.931 | 5.165 | 27,781 | -0.04(-0.68%) |
Sep 03, 2024 | 5.200 | 5.200 | 5.050 | 5.200 | 1,682 | +0.08(+1.66%) |
Aug 30, 2024 | 5.090 | 5.390 | 4.950 | 5.115 | 36,834 | +0.00(+0.10%) |
Aug 29, 2024 | 4.978 | 5.110 | 4.978 | 5.110 | 16,356 | +0.05(+1.00%) |
Aug 28, 2024 | 5.520 | 5.520 | 5.060 | 5.060 | 9,501 | +0.02(+0.49%) |
Aug 26, 2024 | 5.035 | 0 | -0.23(-4.46%) | |||
Aug 22, 2024 | 5.270 | 95 | -0.23(-4.18%) | |||
Aug 21, 2024 | 5.500 | 5.500 | 5.094 | 5.500 | 1,938 | +0.15(+2.80%) |
Aug 20, 2024 | 5.540 | 5.540 | 5.350 | 5.350 | 3,811 | -0.04(-0.65%) |
Aug 19, 2024 | 5.385 | 5.385 | 5.385 | 5.385 | 288 | -0.05(-0.97%) |
Aug 16, 2024 | 5.370 | 5.438 | 5.370 | 5.438 | 2,052 | -0.36(-6.24%) |
Aug 15, 2024 | 5.870 | 5.870 | 5.800 | 5.800 | 1,819 | +0.29(+5.26%) |
Aug 13, 2024 | 5.510 | 3,400 | +0.21(+3.92%) | |||
Aug 12, 2024 | 5.303 | 6.440 | 5.302 | 5.302 | 19,442 | +0.09(+1.77%) |
Aug 09, 2024 | 4.600 | 5.210 | 4.600 | 5.210 | 3,379 | -0.01(-0.17%) |
Aug 08, 2024 | 5.090 | 6.250 | 4.570 | 5.219 | 44,075 | +0.12(+2.33%) |
Aug 07, 2024 | 5.190 | 5.190 | 5.100 | 5.100 | 473 | -0.27(-5.03%) |
Aug 06, 2024 | 5.304 | 5.370 | 4.955 | 5.370 | 130,258 | +0.22(+4.27%) |
Aug 05, 2024 | 4.931 | 5.150 | 4.860 | 5.150 | 316,940 | +0.28(+5.71%) |
Aug 02, 2024 | 5.100 | 5.100 | 4.872 | 4.872 | 1,628 | +0.04(+0.77%) |