Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 1.150 | 1.440 | 1.140 | 1.440 | 7,685 | +0.12(+9.09%) |
Aug 16, 2024 | 1.320 | 1.320 | 1.250 | 1.320 | 1,043 | -0.02(-1.86%) |
Aug 15, 2024 | 1.200 | 1.440 | 1.200 | 1.345 | 4,078 | +0.22(+20.09%) |
Aug 14, 2024 | 1.440 | 1.450 | 1.120 | 1.120 | 2,923 | -0.08(-6.67%) |
Aug 13, 2024 | 1.490 | 1.490 | 1.130 | 1.200 | 5,410 | -0.15(-11.11%) |
Aug 12, 2024 | 1.420 | 1.500 | 1.200 | 1.350 | 8,377 | -0.05(-3.57%) |
Aug 09, 2024 | 1.500 | 1.500 | 1.400 | 1.400 | 2,542 | +0.15(+12.00%) |
Aug 08, 2024 | 1.500 | 1.550 | 1.250 | 1.250 | 12,165 | -0.24(-16.11%) |
Aug 07, 2024 | 1.420 | 1.890 | 1.420 | 1.490 | 27,763 | +0.08(+5.67%) |
Aug 06, 2024 | 1.570 | 1.890 | 1.400 | 1.410 | 17,421 | +0.02(+1.44%) |
Aug 05, 2024 | 1.550 | 2.020 | 0.5657 | 1.390 | 13,664 | -0.08(-5.44%) |
Aug 02, 2024 | 1.400 | 1.880 | 1.050 | 1.470 | 109,477 | +0.22(+17.60%) |
Aug 01, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 1,683 | +0.00(+0.00%) |
Jul 31, 2024 | 0.5300 | 1.300 | 0.5300 | 1.250 | 1,682 | -0.65(-34.21%) |
Jul 30, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 246 | +1.38(+265.38%) |
Jul 29, 2024 | 1.000 | 1.000 | 0.5200 | 0.5200 | 1,196 | -0.48(-48.00%) |
Jul 26, 2024 | 0.5000 | 2.100 | 0.5000 | 1.000 | 2,976 | +0.70(+233.33%) |
Jul 25, 2024 | 0.2776 | 0.3000 | 0.2776 | 0.3000 | 1,399 | +0.09(+41.11%) |
Jul 24, 2024 | 0.2000 | 0.2126 | 0.2000 | 0.2126 | 648 | -1.04(-82.99%) |
Jul 23, 2024 | 2.000 | 2.000 | 1.250 | 1.250 | 872 | +0.00(+0.00%) |
Jul 22, 2024 | 1.250 | 2.350 | 0.2100 | 1.250 | 5,153 | +0.00(+0.00%) |
Jul 19, 2024 | 1.250 | 1.250 | 0.4100 | 1.250 | 1,946 | +0.00(+0.00%) |
Jul 18, 2024 | 1.650 | 1.650 | 0.0550 | 1.250 | 4,013 | -0.40(-24.24%) |
Jul 17, 2024 | 2.250 | 2.350 | 1.010 | 1.650 | 11,351 | -0.78(-32.10%) |
Jul 16, 2024 | 2.780 | 2.850 | 2.420 | 2.430 | 51,129 | -0.23(-8.65%) |
Jul 15, 2024 | 2.970 | 3.100 | 2.550 | 2.660 | 27,199 | -0.27(-9.37%) |
Jul 12, 2024 | 2.850 | 3.000 | 2.700 | 2.935 | 43,955 | +0.14(+4.92%) |
Jul 11, 2024 | 2.520 | 2.950 | 2.250 | 2.797 | 118,416 | +0.37(+15.12%) |
Jul 10, 2024 | 2.180 | 2.760 | 2.160 | 2.430 | 86,153 | +0.25(+11.47%) |
Jul 09, 2024 | 2.040 | 2.180 | 1.990 | 2.180 | 18,389 | +0.13(+6.47%) |
Jul 08, 2024 | 2.190 | 2.190 | 2.010 | 2.047 | 27,591 | -0.02(-1.09%) |
Jul 05, 2024 | 2.010 | 2.110 | 1.990 | 2.070 | 15,361 | -0.06(-2.82%) |
Jul 03, 2024 | 2.130 | 2.250 | 2.050 | 2.130 | 7,496 | +0.00(+0.00%) |
Jul 02, 2024 | 2.100 | 2.147 | 2.010 | 2.130 | 12,242 | -0.04(-1.84%) |
Jul 01, 2024 | 2.080 | 2.250 | 2.080 | 2.170 | 3,072 | +0.03(+1.40%) |
Jun 28, 2024 | 2.185 | 2.205 | 2.100 | 2.140 | 1,753 | +0.00(+0.00%) |
Jun 27, 2024 | 2.218 | 2.220 | 2.110 | 2.140 | 9,082 | -0.03(-1.38%) |
Jun 26, 2024 | 2.260 | 2.290 | 2.160 | 2.170 | 17,444 | -0.11(-4.82%) |
Jun 25, 2024 | 2.270 | 2.310 | 2.260 | 2.280 | 8,650 | -0.03(-1.30%) |
Jun 24, 2024 | 2.450 | 2.450 | 2.250 | 2.310 | 1,902 | +0.01(+0.43%) |
Jun 21, 2024 | 2.350 | 2.361 | 2.270 | 2.300 | 21,169 | -0.07(-2.95%) |
Jun 20, 2024 | 2.325 | 2.430 | 2.250 | 2.370 | 5,347 | -0.09(-3.66%) |
Jun 18, 2024 | 2.480 | 2.580 | 2.460 | 2.460 | 14,249 | -0.03(-1.20%) |
Jun 17, 2024 | 2.640 | 2.650 | 2.460 | 2.490 | 15,666 | -0.06(-2.35%) |
Jun 14, 2024 | 2.155 | 2.830 | 2.155 | 2.550 | 100,302 | +0.44(+20.85%) |
Jun 13, 2024 | 2.130 | 2.130 | 2.110 | 2.110 | 2,899 | -0.04(-1.86%) |
Jun 12, 2024 | 2.200 | 2.420 | 2.060 | 2.150 | 20,009 | +0.01(+0.47%) |
Jun 11, 2024 | 2.210 | 2.220 | 2.120 | 2.140 | 17,827 | -0.11(-4.89%) |
Jun 10, 2024 | 2.540 | 2.540 | 2.240 | 2.250 | 6,298 | -0.18(-7.41%) |
Jun 07, 2024 | 2.540 | 2.540 | 2.190 | 2.430 | 14,088 | +0.00(+0.00%) |
Jun 06, 2024 | 2.380 | 2.520 | 2.360 | 2.430 | 4,246 | +0.06(+2.38%) |
Jun 05, 2024 | 2.370 | 2.550 | 2.370 | 2.373 | 16,816 | -0.08(-3.12%) |
Jun 04, 2024 | 2.580 | 2.600 | 2.400 | 2.450 | 9,925 | +0.00(+0.00%) |