Fandifi Technology Corp (OP: FDMSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2024 | 0.0015 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500 | +0.00(+0.00%) |
| Jul 29, 2024 | 0.0015 | 0 | -0.00(-68.75%) | |||
| Jul 25, 2024 | 0.0048 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2024 | 0.0048 | 0 | +0.00(+118.18%) | |||
| Jul 12, 2024 | 0.0022 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2024 | 0.0022 | 1 | -0.00(-12.00%) | |||
| Jul 05, 2024 | 0.0025 | 0 | +0.00(+0.00%) | |||
| Jun 25, 2024 | 0.0025 | 0 | +0.00(+0.00%) | |||
| Jun 21, 2024 | 0.0025 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 3,000 | +0.00(+0.00%) |
| Jun 18, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,052 | -0.00(-52.83%) |
| Jun 11, 2024 | 0.0053 | 0 | +0.00(+112.00%) | |||
| Jun 10, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 320 | -0.00(-52.83%) |
| Jun 05, 2024 | 0.0053 | 0 | +0.00(+112.00%) | |||
| Jun 04, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.