Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 16,065 | -0.00(-1.33%) |
Aug 29, 2024 | 0.0077 | 0.0080 | 0.0070 | 0.0075 | 467,265 | -0.00(-3.85%) |
Aug 28, 2024 | 0.0073 | 0.0078 | 0.0073 | 0.0078 | 34,803 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 43,846 | +0.00(+20.00%) |
Aug 26, 2024 | 0.0079 | 0.0079 | 0.0065 | 0.0065 | 329,474 | -0.00(-5.80%) |
Aug 23, 2024 | 0.0063 | 0.0070 | 0.0063 | 0.0069 | 413,935 | +0.00(+9.52%) |
Aug 22, 2024 | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 133,441 | -0.00(-4.55%) |
Aug 21, 2024 | 0.0064 | 0.0068 | 0.0064 | 0.0066 | 390,237 | +0.00(+4.76%) |
Aug 20, 2024 | 0.0065 | 0.0068 | 0.0060 | 0.0063 | 429,842 | -0.00(-5.97%) |
Aug 19, 2024 | 0.0070 | 0.0080 | 0.0064 | 0.0067 | 330,251 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0069 | 0.0070 | 0.0067 | 0.0067 | 117,500 | +0.00(+3.08%) |
Aug 15, 2024 | 0.0065 | 0.0070 | 0.0064 | 0.0065 | 152,873 | -0.00(-5.80%) |
Aug 14, 2024 | 0.0067 | 0.0069 | 0.0064 | 0.0069 | 338,866 | +0.00(+4.55%) |
Aug 13, 2024 | 0.0067 | 0.0070 | 0.0066 | 0.0066 | 64,499 | -0.00(-4.35%) |
Aug 12, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 20,400 | -0.00(-1.43%) |
Aug 09, 2024 | 0.0064 | 0.0070 | 0.0064 | 0.0070 | 102,777 | +0.00(+16.67%) |
Aug 08, 2024 | 0.0070 | 0.0075 | 0.0045 | 0.0060 | 952,070 | -0.00(-24.05%) |
Aug 07, 2024 | 0.0062 | 0.0079 | 0.0062 | 0.0079 | 39,130 | +0.00(+12.86%) |
Aug 06, 2024 | 0.0070 | 0.0070 | 0.0063 | 0.0070 | 118,616 | +0.00(+1.45%) |
Aug 05, 2024 | 0.0069 | 0.0069 | 0.0061 | 0.0069 | 85,269 | +0.00(+11.29%) |
Aug 02, 2024 | 0.0062 | 0.0066 | 0.0062 | 0.0062 | 84,647 | -0.00(-11.43%) |
Aug 01, 2024 | 0.0074 | 0.0074 | 0.0070 | 0.0070 | 35,029 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0075 | 0.0079 | 0.0070 | 0.0070 | 344,511 | +0.00(+7.69%) |
Jul 30, 2024 | 0.0068 | 0.0078 | 0.0065 | 0.0065 | 407,859 | -0.00(-12.16%) |
Jul 29, 2024 | 0.0076 | 0.0076 | 0.0072 | 0.0074 | 42,423 | +0.00(+8.82%) |
Jul 26, 2024 | 0.0066 | 0.0076 | 0.0065 | 0.0068 | 226,186 | +0.00(+3.03%) |
Jul 25, 2024 | 0.0067 | 0.0068 | 0.0066 | 0.0066 | 420,225 | -0.00(-2.94%) |
Jul 24, 2024 | 0.0069 | 0.0069 | 0.0066 | 0.0068 | 165,306 | -0.00(-1.45%) |
Jul 23, 2024 | 0.0070 | 0.0070 | 0.0068 | 0.0069 | 293,000 | +0.00(+1.47%) |
Jul 22, 2024 | 0.0068 | 0.0071 | 0.0068 | 0.0068 | 275,001 | -0.00(-2.86%) |
Jul 19, 2024 | 0.0071 | 0.0071 | 0.0070 | 0.0070 | 99,379 | -0.00(-4.11%) |
Jul 18, 2024 | 0.0071 | 0.0073 | 0.0071 | 0.0073 | 121,191 | +0.00(+2.82%) |
Jul 17, 2024 | 0.0070 | 0.0077 | 0.0070 | 0.0071 | 454,036 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 9,845 | +0.00(+1.43%) |
Jul 15, 2024 | 0.0072 | 0.0077 | 0.0070 | 0.0070 | 395,750 | -0.00(-1.41%) |
Jul 12, 2024 | 0.0071 | 0.0081 | 0.0071 | 0.0071 | 409,289 | +0.00(+1.43%) |
Jul 11, 2024 | 0.0070 | 0.0081 | 0.0070 | 0.0070 | 312,196 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0071 | 0.0071 | 0.0070 | 0.0070 | 315,181 | -0.00(-1.41%) |
Jul 09, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 253,307 | -0.00(-4.05%) |
Jul 08, 2024 | 0.0077 | 0.0077 | 0.0074 | 0.0074 | 204,694 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0076 | 0.0080 | 0.0071 | 0.0074 | 24,444 | -0.00(-1.33%) |
Jul 03, 2024 | 0.0079 | 0.0080 | 0.0075 | 0.0075 | 430,510 | -0.00(-5.06%) |
Jul 02, 2024 | 0.0072 | 0.0079 | 0.0072 | 0.0079 | 134,698 | +0.00(+1.28%) |