Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Marijuana Life Sciences Index ETF
(OP:
HMLSF
)
6.000
UNCHANGED
Last Price
Updated: 10:43 AM EDT, Aug 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 05, 2024
6.000
0
-1.57(-20.75%)
Aug 02, 2024
7.571
7.571
7.571
7.571
250
-0.33(-4.13%)
Aug 01, 2024
7.897
7.897
7.897
7.897
122
+0.02(+0.21%)
Jul 24, 2024
7.880
95
+0.36(+4.79%)
Jul 11, 2024
7.520
159
+0.25(+3.48%)
Jul 10, 2024
7.120
7.267
7.120
7.267
1,333
+0.17(+2.35%)
Jul 05, 2024
7.100
55
-0.22(-3.07%)
Jul 03, 2024
7.218
7.324
7.218
7.324
1,087
+0.07(+1.03%)
Jun 28, 2024
7.250
40
-0.18(-2.42%)
Jun 24, 2024
7.430
65
+0.05(+0.62%)
Jun 20, 2024
7.384
45
-0.09(-1.24%)
Jun 14, 2024
7.477
100
-0.12(-1.64%)
Jun 13, 2024
7.623
7.623
7.602
7.602
225
+0.02(+0.28%)
Jun 11, 2024
7.580
342
-0.01(-0.13%)
Jun 10, 2024
7.590
7.590
7.590
7.590
294
-0.00(-0.01%)
Jun 07, 2024
7.590
7.592
7.590
7.590
531
-0.02(-0.24%)
Jun 06, 2024
7.600
7.609
7.600
7.609
619
-0.02(-0.30%)
Jun 05, 2024
7.632
7.632
7.632
7.632
359
+0.03(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.