Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 21,050 | +0.01(+12.99%) |
Aug 21, 2024 | 0.0598 | 0.0600 | 0.0531 | 0.0531 | 38,140 | -0.00(-5.52%) |
Aug 20, 2024 | 0.0522 | 0.0600 | 0.0522 | 0.0562 | 34,440 | +0.00(+8.49%) |
Aug 19, 2024 | 0.0700 | 0.0700 | 0.0515 | 0.0518 | 103,530 | -0.01(-20.31%) |
Aug 16, 2024 | 0.0505 | 0.0650 | 0.0505 | 0.0650 | 27,848 | +0.01(+8.33%) |
Aug 15, 2024 | 0.0603 | 0.0603 | 0.0505 | 0.0600 | 49,050 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 31,181 | +0.00(+0.17%) |
Aug 13, 2024 | 0.0560 | 0.0600 | 0.0494 | 0.0599 | 32,345 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0432 | 0.0599 | 0.0432 | 0.0599 | 38,738 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0427 | 0.0599 | 0.0427 | 0.0599 | 63,569 | +0.00(+0.34%) |
Aug 08, 2024 | 0.0597 | 0.0597 | 0.0550 | 0.0597 | 48,071 | +0.00(+1.19%) |
Aug 07, 2024 | 0.0497 | 0.0590 | 0.0440 | 0.0590 | 103,358 | +0.01(+19.43%) |
Aug 06, 2024 | 0.0501 | 0.0570 | 0.0410 | 0.0494 | 144,460 | -0.00(-7.66%) |
Aug 05, 2024 | 0.0501 | 0.0570 | 0.0501 | 0.0535 | 34,845 | -0.00(-2.73%) |
Aug 02, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 38,405 | +0.00(+6.80%) |
Aug 01, 2024 | 0.0510 | 0.0600 | 0.0510 | 0.0515 | 34,000 | -0.00(-7.21%) |
Jul 31, 2024 | 0.0505 | 0.0600 | 0.0505 | 0.0555 | 33,400 | -0.00(-7.50%) |
Jul 30, 2024 | 0.0501 | 0.0600 | 0.0501 | 0.0600 | 34,600 | +0.01(+18.81%) |
Jul 29, 2024 | 0.0600 | 0.0600 | 0.0505 | 0.0505 | 63,616 | -0.01(-15.83%) |
Jul 26, 2024 | 0.0461 | 0.0600 | 0.0461 | 0.0600 | 63,333 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0466 | 0.0600 | 0.0466 | 0.0600 | 31,700 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0543 | 0.0600 | 0.0463 | 0.0600 | 36,100 | +0.01(+12.99%) |
Jul 23, 2024 | 0.0503 | 0.0600 | 0.0462 | 0.0531 | 34,495 | -0.01(-11.50%) |
Jul 22, 2024 | 0.0511 | 0.0600 | 0.0481 | 0.0600 | 34,650 | +0.00(+9.09%) |
Jul 19, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 43,527 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0443 | 0.0550 | 0.0443 | 0.0550 | 72,765 | +0.00(+10.00%) |
Jul 17, 2024 | 0.0442 | 0.0500 | 0.0401 | 0.0500 | 49,485 | +0.00(+2.04%) |
Jul 16, 2024 | 0.0470 | 0.0490 | 0.0452 | 0.0490 | 39,044 | +0.00(+8.89%) |
Jul 15, 2024 | 0.0548 | 0.0580 | 0.0440 | 0.0450 | 158,478 | -0.01(-22.41%) |
Jul 12, 2024 | 0.0580 | 0.0580 | 0.0515 | 0.0580 | 57,709 | +0.00(+9.02%) |
Jul 11, 2024 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 1,000 | -0.00(-5.67%) |
Jul 10, 2024 | 0.0538 | 0.0569 | 0.0538 | 0.0564 | 47,277 | -0.00(-6.00%) |
Jul 09, 2024 | 0.0452 | 0.0600 | 0.0452 | 0.0600 | 43,190 | +0.01(+20.00%) |
Jul 08, 2024 | 0.0510 | 0.0515 | 0.0500 | 0.0500 | 186,856 | -0.01(-10.71%) |
Jul 05, 2024 | 0.0590 | 0.0590 | 0.0560 | 0.0560 | 58,550 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 1,090 | +0.00(+5.46%) |
Jul 02, 2024 | 0.0553 | 0.0580 | 0.0516 | 0.0531 | 38,819 | -0.01(-10.00%) |
Jul 01, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 42,150 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0580 | 0.0590 | 0.0580 | 0.0590 | 32,700 | +0.00(+1.72%) |
Jun 27, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 32,560 | +0.00(+0.87%) |
Jun 26, 2024 | 0.0515 | 0.0575 | 0.0515 | 0.0575 | 1,267 | +0.01(+12.52%) |
Jun 25, 2024 | 0.0515 | 0.0590 | 0.0511 | 0.0511 | 42,450 | -0.00(-0.97%) |
Jun 24, 2024 | 0.0549 | 0.0600 | 0.0515 | 0.0516 | 53,342 | -0.00(-6.69%) |
Jun 21, 2024 | 0.0565 | 0.0590 | 0.0550 | 0.0553 | 41,024 | +0.00(+0.55%) |
Jun 20, 2024 | 0.0540 | 0.0550 | 0.0505 | 0.0550 | 21,259 | -0.00(-5.17%) |
Jun 18, 2024 | 0.0540 | 0.0580 | 0.0505 | 0.0580 | 58,761 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0530 | 0.0580 | 0.0530 | 0.0580 | 40,358 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0543 | 0.0580 | 0.0540 | 0.0580 | 32,888 | +0.00(+1.75%) |
Jun 13, 2024 | 0.0528 | 0.0570 | 0.0505 | 0.0570 | 33,884 | -0.00(-1.72%) |
Jun 12, 2024 | 0.0531 | 0.0580 | 0.0481 | 0.0580 | 52,979 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0580 | 0.0580 | 0.0473 | 0.0580 | 91,658 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0548 | 0.0580 | 0.0548 | 0.0580 | 60,991 | +0.00(+1.75%) |
Jun 07, 2024 | 0.0520 | 0.0570 | 0.0520 | 0.0570 | 35,135 | +0.00(+8.37%) |
Jun 06, 2024 | 0.0471 | 0.0526 | 0.0471 | 0.0526 | 700 | +0.01(+11.68%) |
Jun 05, 2024 | 0.0579 | 0.0579 | 0.0471 | 0.0471 | 45,615 | -0.01(-18.65%) |
Jun 04, 2024 | 0.0526 | 0.0580 | 0.0486 | 0.0579 | 42,810 | +0.00(+0.00%) |