Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bagger Dave's Burger Tavern Inc
(OP:
BDVB
)
0.0635
UNCHANGED
Last Price
Updated: 12:42 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
0.0635
0
+0.00(+5.66%)
Aug 14, 2024
0.0601
100
+0.00(+3.62%)
Aug 13, 2024
0.0520
0.0580
0.0398
0.0580
172,300
-0.02(-24.68%)
Aug 07, 2024
0.0770
0
+0.00(+1.18%)
Jul 30, 2024
0.0761
0
+0.01(+11.91%)
Jul 22, 2024
0.0680
0
-0.01(-15.00%)
Jul 16, 2024
0.0800
150
+0.00(+0.00%)
Jul 15, 2024
0.0800
0.0800
0.0800
0.0800
350
+0.01(+19.40%)
Jul 12, 2024
0.0838
0.0838
0.0670
0.0670
12,000
-0.02(-25.47%)
Jul 11, 2024
0.0899
0.0899
0.0899
0.0899
115
+0.00(+0.45%)
Jul 09, 2024
0.0895
0
+0.00(+5.29%)
Jul 08, 2024
0.0860
0.0900
0.0850
0.0850
42,700
-0.00(-2.30%)
Jul 02, 2024
0.0870
0
+0.00(+2.35%)
Jun 28, 2024
0.0850
70
+0.00(+0.00%)
Jun 26, 2024
0.0850
0
+0.00(+2.66%)
Jun 25, 2024
0.0800
0.0835
0.0717
0.0828
41,200
+0.00(+0.73%)
Jun 24, 2024
0.0822
0.0822
0.0822
0.0822
595
+0.01(+9.60%)
Jun 21, 2024
0.0700
0.0758
0.0700
0.0750
644,177
-0.00(-1.70%)
Jun 12, 2024
0.0763
0
+0.01(+9.00%)
Jun 11, 2024
0.0700
0.0700
0.0700
0.0700
4,916
-0.00(-2.78%)
Jun 10, 2024
0.0760
0.0820
0.0720
0.0720
27,286
+0.00(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.