Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 0.4125 | 0.4320 | 0.4125 | 0.4125 | 19,750 | -0.01(-2.94%) |
Jul 30, 2024 | 0.4212 | 0.4265 | 0.4000 | 0.4250 | 70,304 | -0.01(-1.16%) |
Jul 29, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 12,400 | +0.01(+2.38%) |
Jul 26, 2024 | 0.4170 | 0.4250 | 0.4170 | 0.4200 | 10,334 | +0.00(+0.70%) |
Jul 25, 2024 | 0.4171 | 0.4300 | 0.4171 | 0.4171 | 2,875 | +0.00(+0.51%) |
Jul 24, 2024 | 0.4200 | 0.4306 | 0.4100 | 0.4150 | 14,100 | +0.01(+3.75%) |
Jul 23, 2024 | 0.4200 | 0.4213 | 0.4000 | 0.4000 | 48,432 | -0.02(-3.66%) |
Jul 22, 2024 | 0.4130 | 0.4155 | 0.4130 | 0.4152 | 49,110 | -0.00(-1.14%) |
Jul 19, 2024 | 0.4176 | 0.4225 | 0.4176 | 0.4200 | 33,538 | -0.01(-2.30%) |
Jul 18, 2024 | 0.4350 | 0.4350 | 0.4201 | 0.4299 | 3,502 | +0.00(+1.15%) |
Jul 17, 2024 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 10,758 | -0.01(-1.16%) |
Jul 16, 2024 | 0.4330 | 0.4350 | 0.4300 | 0.4300 | 23,400 | +0.01(+1.18%) |
Jul 15, 2024 | 0.4252 | 0.4399 | 0.4250 | 0.4250 | 47,525 | -0.00(-0.07%) |
Jul 12, 2024 | 0.4300 | 0.4300 | 0.4253 | 0.4253 | 26,644 | +0.00(+0.00%) |
Jul 11, 2024 | 0.4300 | 0.4500 | 0.4250 | 0.4253 | 18,377 | +0.00(+0.02%) |
Jul 10, 2024 | 0.4288 | 0.4288 | 0.4252 | 0.4252 | 3,700 | -0.00(-1.12%) |
Jul 09, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 18,490 | +0.01(+1.18%) |
Jul 08, 2024 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 56,578 | -0.00(-0.05%) |
Jul 05, 2024 | 0.4250 | 0.4265 | 0.4250 | 0.4252 | 22,100 | -0.00(-0.42%) |
Jul 03, 2024 | 0.4270 | 0.4270 | 0.4251 | 0.4270 | 13,200 | -0.00(-0.70%) |
Jul 02, 2024 | 0.4300 | 0.4300 | 0.4255 | 0.4300 | 5,998 | +0.00(+1.06%) |
Jul 01, 2024 | 0.4300 | 0.4300 | 0.4255 | 0.4255 | 12,600 | -0.01(-3.30%) |
Jun 28, 2024 | 0.4238 | 0.4400 | 0.4225 | 0.4400 | 46,940 | +0.02(+4.12%) |
Jun 27, 2024 | 0.4278 | 0.4278 | 0.4226 | 0.4226 | 19,000 | -0.01(-1.45%) |
Jun 26, 2024 | 0.4226 | 0.4347 | 0.4226 | 0.4288 | 25,500 | +0.01(+1.49%) |
Jun 24, 2024 | 0.4225 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.4226 | 0.4226 | 0.4225 | 0.4225 | 45,905 | -0.01(-1.74%) |
Jun 20, 2024 | 0.4300 | 0.4350 | 0.4300 | 0.4300 | 30,941 | +0.00(+0.00%) |
Jun 18, 2024 | 0.4300 | 0.4340 | 0.4243 | 0.4300 | 74,004 | +0.01(+2.38%) |
Jun 17, 2024 | 0.4490 | 0.4779 | 0.4200 | 0.4200 | 189,484 | +0.00(+0.00%) |
Jun 14, 2024 | 0.4379 | 0.4379 | 0.4106 | 0.4200 | 132,700 | -0.02(-3.78%) |
Jun 13, 2024 | 0.4500 | 0.4500 | 0.4365 | 0.4365 | 171,376 | +0.00(+0.34%) |
Jun 12, 2024 | 0.4392 | 0.4799 | 0.4268 | 0.4350 | 603,547 | +0.04(+9.99%) |
Jun 11, 2024 | 0.4100 | 0.4100 | 0.3950 | 0.3955 | 35,187 | -0.02(-4.72%) |
Jun 10, 2024 | 0.4151 | 0.4151 | 0.4151 | 0.4151 | 1,419 | +0.01(+1.24%) |
Jun 07, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,500 | +0.02(+6.19%) |
Jun 06, 2024 | 0.4174 | 0.4174 | 0.3750 | 0.3861 | 198,203 | -0.02(-5.94%) |
Jun 05, 2024 | 0.4350 | 0.4350 | 0.4105 | 0.4105 | 87,219 | -0.02(-4.53%) |
Jun 04, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 11,210 | +0.01(+1.18%) |