Tianrong Internet Products and Services Inc (OP: TIPS )

0.0477 -0.0001 (-0.21%)
Streaming Delayed Price Updated: 11:44 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0478 0 +0.01(+19.80%)
Oct 14, 2024 0.0399 0 +0.00(+7.84%)
Oct 11, 2024 0.0211 0.0370 0.0211 0.0370 600 -0.01(-23.87%)
Oct 08, 2024 0.0486 0 +0.00(+0.00%)
Oct 07, 2024 0.0486 0.0486 0.0486 0.0486 100 +0.00(+2.10%)
Oct 03, 2024 0.0476 0 +0.01(+19.30%)
Oct 02, 2024 0.0487 0.0487 0.0200 0.0399 426 +0.01(+33.44%)
Oct 01, 2024 0.0300 0.0489 0.0200 0.0299 119,187 -0.02(-38.98%)
Sep 30, 2024 0.0303 0.0490 0.0303 0.0490 600 +0.00(+0.00%)
Sep 20, 2024 0.0490 0 -0.00(-1.80%)
Sep 19, 2024 0.0300 0.0499 0.0300 0.0499 10,700 +0.00(+0.00%)
Sep 13, 2024 0.0499 0 +0.00(+0.00%)
Sep 12, 2024 0.0497 0.0499 0.0300 0.0499 375 +0.00(+1.84%)
Sep 09, 2024 0.0490 0 -0.02(-27.94%)
Sep 06, 2024 0.0680 0.0680 0.0680 0.0680 100 +0.04(+125.91%)
Sep 05, 2024 0.0467 0.0500 0.0301 0.0301 20,205 -0.02(-39.80%)
Sep 04, 2024 0.0500 0.0500 0.0263 0.0500 1,200 +0.01(+38.12%)
Sep 03, 2024 0.0600 0.0600 0.0362 0.0362 1,100 -0.01(-21.13%)
Aug 30, 2024 0.0227 0.0485 0.0222 0.0459 135,995 +0.01(+24.73%)
Aug 29, 2024 0.0488 0.0488 0.0221 0.0368 188,839 -0.01(-23.81%)
Aug 28, 2024 0.0399 0.0483 0.0399 0.0483 16,640 -0.00(-1.02%)
Aug 27, 2024 0.0270 0.0488 0.0186 0.0488 126,779 +0.00(+0.00%)
Aug 26, 2024 0.0200 0.0488 0.0200 0.0488 300 -0.02(-28.24%)
Aug 23, 2024 0.0680 0.0680 0.0680 0.0680 100 +0.02(+38.78%)
Aug 22, 2024 0.0400 0.0490 0.0271 0.0490 27,988 +0.00(+0.00%)
Aug 21, 2024 0.0390 0.0500 0.0201 0.0490 146,063 +0.01(+25.64%)
Aug 19, 2024 0.0390 0 +0.00(+0.00%)
Aug 16, 2024 0.0390 0.0390 0.0390 0.0390 100 +0.01(+22.26%)
Aug 15, 2024 0.0190 0.0319 0.0190 0.0319 23,325 -0.00(-7.27%)
Aug 13, 2024 0.0344 0 +0.00(+1.18%)
Aug 12, 2024 0.0340 0.0340 0.0340 0.0340 307 -0.00(-12.14%)
Aug 08, 2024 0.0387 0 +0.00(+12.50%)
Aug 07, 2024 0.0273 0.0345 0.0273 0.0344 2,466 +0.01(+72.00%)
Aug 06, 2024 0.0200 0.0345 0.0200 0.0200 2,996 -0.02(-48.72%)
Aug 05, 2024 0.0390 0.0390 0.0034 0.0390 7,600 +0.00(+13.04%)
Aug 02, 2024 0.0190 0.0345 0.0190 0.0345 2,800 -0.00(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.