Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 19.59 | 0 | -0.76(-3.73%) | |||
Jul 23, 2024 | 20.35 | 72 | -0.06(-0.29%) | |||
Jul 22, 2024 | 19.90 | 20.41 | 19.90 | 20.41 | 730 | +0.62(+3.13%) |
Jul 18, 2024 | 19.79 | 85 | -0.61(-2.99%) | |||
Jul 16, 2024 | 20.40 | 1 | +0.91(+4.67%) | |||
Jul 12, 2024 | 19.49 | 84 | -0.41(-2.04%) | |||
Jul 11, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 458 | +1.07(+5.66%) |
Jul 10, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 2,100 | +0.23(+1.24%) |
Jul 09, 2024 | 19.20 | 19.20 | 18.60 | 18.60 | 1,013 | -0.01(-0.05%) |
Jul 08, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 283 | -0.01(-0.05%) |
Jul 02, 2024 | 18.62 | 80 | -0.49(-2.56%) | |||
Jul 01, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 389 | +0.11(+0.58%) |
Jun 26, 2024 | 19.00 | 0 | +0.39(+2.10%) | |||
Jun 20, 2024 | 18.61 | 75 | -0.82(-4.22%) | |||
Jun 18, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 366 | +0.34(+1.78%) |
Jun 17, 2024 | 19.45 | 19.45 | 19.05 | 19.09 | 1,041 | -0.59(-2.97%) |
Jun 14, 2024 | 19.30 | 19.68 | 19.30 | 19.68 | 902 | +0.39(+2.00%) |
Jun 13, 2024 | 19.15 | 19.90 | 18.72 | 19.29 | 1,599 | -0.76(-3.77%) |
Jun 12, 2024 | 19.99 | 20.34 | 19.34 | 20.05 | 16,473 | +0.98(+5.12%) |
Jun 11, 2024 | 19.60 | 19.60 | 18.41 | 19.07 | 9,698 | +0.12(+0.63%) |
Jun 10, 2024 | 19.44 | 19.44 | 18.89 | 18.95 | 18,510 | +0.41(+2.24%) |
Jun 07, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 324 | -1.30(-6.57%) |
Jun 05, 2024 | 19.84 | 22 | +0.38(+1.95%) | |||
Jun 04, 2024 | 19.05 | 19.68 | 19.05 | 19.46 | 121,374 | +0.96(+5.19%) |
Jun 03, 2024 | 19.07 | 19.10 | 18.50 | 18.50 | 4,397 | -0.64(-3.34%) |
May 28, 2024 | 19.14 | 30 | +0.34(+1.81%) | |||
May 23, 2024 | 18.80 | 46 | +0.02(+0.11%) | |||
May 22, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 693 | -0.67(-3.44%) |
May 21, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 379 | +0.54(+2.86%) |
May 15, 2024 | 18.91 | 203 | -0.35(-1.82%) | |||
May 14, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 2,013 | -1.10(-5.40%) |
May 09, 2024 | 20.36 | 92 | +0.00(+0.00%) | |||
May 08, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 318 | +0.74(+3.78%) |
May 07, 2024 | 19.55 | 19.62 | 19.55 | 19.62 | 360 | +0.45(+2.34%) |
May 06, 2024 | 19.23 | 19.32 | 18.91 | 19.17 | 1,577 | +0.41(+2.17%) |
May 03, 2024 | 18.76 | 18.85 | 18.76 | 18.76 | 2,264 | -0.51(-2.63%) |
May 02, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 225 | +0.96(+5.27%) |