Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 1490 | 1490 | 1490 | 1490 | 2 | +47.65(+3.30%) |
Aug 20, 2024 | 1442 | 0 | -132.65(-8.42%) | |||
Aug 19, 2024 | 1572 | 1575 | 1572 | 1575 | 21 | +75.00(+5.00%) |
Aug 14, 2024 | 1500 | 0 | -46.31(-2.99%) | |||
Aug 12, 2024 | 1546 | 0 | +115.66(+8.08%) | |||
Aug 08, 2024 | 1431 | 0 | -64.35(-4.30%) | |||
Aug 07, 2024 | 1500 | 1500 | 1495 | 1495 | 22 | -5.00(-0.33%) |
Aug 06, 2024 | 1500 | 1500 | 1500 | 1500 | 3 | +68.00(+4.75%) |
Aug 05, 2024 | 1430 | 1432 | 1430 | 1432 | 8 | +2.35(+0.16%) |
Aug 02, 2024 | 1430 | 1430 | 1430 | 1430 | 100 | -170.35(-10.65%) |
Aug 01, 2024 | 1600 | 1600 | 1600 | 1600 | 1 | +35.37(+2.26%) |
Jul 31, 2024 | 1567 | 1624 | 1565 | 1565 | 19 | +137.77(+9.66%) |
Jul 25, 2024 | 1427 | 0 | -120.72(-7.80%) | |||
Jul 24, 2024 | 1548 | 1548 | 1548 | 1548 | 7 | -62.42(-3.88%) |
Jul 18, 2024 | 1610 | 0 | +70.00(+4.55%) | |||
Jul 17, 2024 | 1540 | 1540 | 1540 | 1540 | 2 | +7.00(+0.46%) |
Jul 16, 2024 | 1580 | 1580 | 1533 | 1533 | 91 | -50.96(-3.22%) |
Jul 12, 2024 | 1584 | 0 | +0.96(+0.06%) | |||
Jul 09, 2024 | 1583 | 0 | -167.19(-9.55%) | |||
Jul 03, 2024 | 1750 | 0 | +75.19(+4.49%) | |||
Jul 02, 2024 | 1777 | 1777 | 1675 | 1675 | 44 | -100.16(-5.64%) |
Jul 01, 2024 | 1800 | 1800 | 1750 | 1775 | 18 | +100.00(+5.97%) |
Jun 28, 2024 | 1705 | 1705 | 1675 | 1675 | 100 | -29.84(-1.75%) |
Jun 27, 2024 | 1700 | 1750 | 1700 | 1705 | 37 | +15.50(+0.92%) |
Jun 26, 2024 | 1694 | 1694 | 1650 | 1690 | 10 | +92.38(+5.78%) |
Jun 25, 2024 | 1597 | 1597 | 1597 | 1597 | 4 | -2.88(-0.18%) |
Jun 24, 2024 | 1645 | 1645 | 1600 | 1600 | 17 | -49.00(-2.97%) |
Jun 20, 2024 | 1649 | 0 | +149.00(+9.93%) | |||
Jun 18, 2024 | 1500 | 1500 | 1500 | 1500 | 100 | +5.00(+0.33%) |
Jun 17, 2024 | 1492 | 1699 | 1492 | 1495 | 6 | -193.00(-11.43%) |
Jun 14, 2024 | 1688 | 1688 | 1688 | 1688 | 100 | +18.00(+1.08%) |
Jun 13, 2024 | 1670 | 1670 | 1527 | 1670 | 6 | +153.33(+10.11%) |
Jun 11, 2024 | 1517 | 0 | -103.33(-6.38%) | |||
Jun 10, 2024 | 1620 | 1620 | 1620 | 1620 | 140 | +10.00(+0.62%) |
Jun 07, 2024 | 1698 | 1698 | 1610 | 1610 | 100 | -75.00(-4.45%) |
Jun 05, 2024 | 1685 | 0 | +10.00(+0.60%) | |||
Jun 04, 2024 | 1675 | 1704 | 1675 | 1675 | 40 | -115.00(-6.42%) |