Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 4.430 | 4.590 | 4.290 | 4.290 | 5,619 | -0.52(-10.81%) |
Oct 09, 2024 | 4.810 | 43 | -0.51(-9.59%) | |||
Oct 02, 2024 | 5.320 | 45 | +0.13(+2.50%) | |||
Sep 30, 2024 | 5.190 | 0 | +0.13(+2.57%) | |||
Sep 27, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 350 | +0.01(+0.20%) |
Sep 26, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | 1,073 | -0.37(-6.83%) |
Sep 25, 2024 | 5.480 | 5.480 | 5.420 | 5.420 | 1,211 | +0.16(+3.04%) |
Sep 24, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | 163 | +0.23(+4.65%) |
Sep 23, 2024 | 5.420 | 5.450 | 4.800 | 5.026 | 5,594 | -0.39(-7.26%) |
Sep 18, 2024 | 5.420 | 0 | +0.05(+0.93%) | |||
Sep 13, 2024 | 5.370 | 0 | +0.26(+5.19%) | |||
Sep 11, 2024 | 5.105 | 0 | -0.19(-3.68%) | |||
Sep 10, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 250 | -0.20(-3.64%) |
Sep 04, 2024 | 5.500 | 0 | -0.14(-2.48%) | |||
Sep 03, 2024 | 5.480 | 5.640 | 5.480 | 5.640 | 639 | +0.26(+4.83%) |
Aug 29, 2024 | 5.380 | 0 | +0.07(+1.22%) | |||
Aug 28, 2024 | 5.230 | 5.330 | 5.230 | 5.315 | 23,661 | -0.01(-0.19%) |
Aug 27, 2024 | 5.325 | 5.325 | 5.325 | 5.325 | 100 | -0.17(-3.18%) |
Aug 26, 2024 | 5.250 | 5.650 | 5.250 | 5.500 | 1,000 | +0.20(+3.77%) |
Aug 23, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 300 | +0.15(+2.91%) |
Aug 22, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | 700 | -0.00(-0.02%) |
Aug 21, 2024 | 5.151 | 5.151 | 5.151 | 5.151 | 400 | +0.20(+4.06%) |
Aug 20, 2024 | 5.370 | 5.370 | 4.950 | 4.950 | 1,769 | -0.25(-4.72%) |
Aug 19, 2024 | 5.195 | 5.195 | 5.195 | 5.195 | 364 | -0.09(-1.80%) |
Aug 16, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 297 | +0.09(+1.73%) |
Aug 15, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 200 | -0.07(-1.33%) |
Aug 13, 2024 | 5.270 | 0 | +0.17(+3.33%) | |||
Aug 12, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 5,001 | +0.10(+2.00%) |
Aug 07, 2024 | 5.000 | 0 | +0.10(+2.04%) | |||
Aug 05, 2024 | 4.900 | 0 | -0.01(-0.20%) | |||
Aug 02, 2024 | 4.950 | 4.950 | 4.910 | 4.910 | 1,143 | -0.24(-4.66%) |