Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 8.060 | 8.575 | 7.940 | 8.060 | 97,356 | +0.03(+0.37%) |
Jun 27, 2024 | 8.110 | 8.535 | 7.810 | 8.030 | 73,070 | -0.31(-3.72%) |
Jun 26, 2024 | 7.960 | 8.390 | 7.670 | 8.340 | 58,199 | +0.43(+5.44%) |
Jun 25, 2024 | 8.090 | 8.090 | 7.800 | 7.910 | 71,341 | -0.15(-1.86%) |
Jun 24, 2024 | 7.750 | 8.500 | 7.750 | 8.060 | 69,414 | +0.18(+2.28%) |
Jun 21, 2024 | 8.210 | 8.210 | 7.785 | 7.880 | 67,193 | -0.16(-1.99%) |
Jun 20, 2024 | 7.760 | 8.120 | 7.690 | 8.040 | 34,509 | +0.16(+2.03%) |
Jun 18, 2024 | 7.660 | 8.040 | 7.660 | 7.880 | 35,615 | -0.01(-0.13%) |
Jun 17, 2024 | 8.000 | 8.010 | 7.720 | 7.890 | 42,833 | +0.01(+0.13%) |
Jun 14, 2024 | 8.020 | 8.060 | 7.760 | 7.880 | 29,878 | -0.12(-1.50%) |
Jun 13, 2024 | 7.970 | 8.090 | 7.863 | 8.000 | 27,702 | +0.07(+0.88%) |
Jun 12, 2024 | 7.770 | 8.100 | 7.770 | 7.930 | 71,366 | +0.07(+0.89%) |
Jun 11, 2024 | 7.640 | 8.000 | 7.640 | 7.860 | 27,096 | -0.02(-0.25%) |
Jun 10, 2024 | 7.700 | 7.920 | 7.650 | 7.880 | 31,426 | +0.23(+3.01%) |
Jun 07, 2024 | 7.700 | 7.940 | 7.215 | 7.650 | 415,767 | -0.07(-0.91%) |
Jun 06, 2024 | 7.680 | 7.750 | 7.400 | 7.720 | 106,789 | +0.04(+0.52%) |
Jun 05, 2024 | 7.870 | 8.040 | 6.830 | 7.680 | 98,315 | -0.29(-3.64%) |
Jun 04, 2024 | 8.190 | 8.400 | 7.870 | 7.970 | 103,151 | -0.28(-3.39%) |
Jun 03, 2024 | 8.490 | 8.500 | 8.010 | 8.250 | 100,930 | -0.08(-0.96%) |
May 31, 2024 | 9.300 | 9.300 | 8.050 | 8.330 | 224,888 | +0.24(+2.97%) |
May 30, 2024 | 7.960 | 8.342 | 7.845 | 8.090 | 81,880 | +0.14(+1.76%) |
May 29, 2024 | 8.090 | 8.400 | 7.950 | 7.950 | 71,727 | -0.15(-1.85%) |
May 28, 2024 | 9.390 | 9.390 | 7.960 | 8.100 | 310,983 | -0.60(-6.90%) |
May 24, 2024 | 9.530 | 9.730 | 8.389 | 8.700 | 437,485 | -0.85(-8.90%) |
May 23, 2024 | 9.790 | 9.790 | 9.510 | 9.550 | 16,563 | -0.14(-1.44%) |
May 22, 2024 | 9.760 | 9.850 | 9.600 | 9.690 | 77,231 | +0.04(+0.41%) |
May 21, 2024 | 9.685 | 9.750 | 9.530 | 9.650 | 84,130 | +0.09(+0.94%) |
May 20, 2024 | 9.790 | 9.800 | 9.510 | 9.560 | 65,012 | -0.20(-2.05%) |
May 17, 2024 | 9.990 | 9.990 | 9.660 | 9.760 | 88,867 | -0.14(-1.41%) |
May 16, 2024 | 10.17 | 10.17 | 9.520 | 9.900 | 91,180 | -0.19(-1.88%) |
May 15, 2024 | 10.45 | 10.50 | 9.890 | 10.09 | 197,760 | -0.01(-0.10%) |