Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 2.530 | 2.600 | 2.410 | 2.575 | 96,340 | +0.06(+2.18%) |
Jul 16, 2024 | 2.390 | 2.530 | 2.380 | 2.520 | 116,253 | +0.14(+5.88%) |
Jul 15, 2024 | 2.270 | 2.410 | 2.240 | 2.380 | 103,726 | +0.14(+6.25%) |
Jul 12, 2024 | 2.400 | 2.450 | 2.200 | 2.240 | 152,635 | -0.12(-5.08%) |
Jul 11, 2024 | 2.370 | 2.500 | 2.340 | 2.360 | 144,858 | +0.02(+0.85%) |
Jul 10, 2024 | 2.330 | 2.365 | 2.280 | 2.340 | 77,123 | -0.03(-1.27%) |
Jul 09, 2024 | 2.180 | 2.450 | 2.160 | 2.370 | 175,913 | +0.18(+8.22%) |
Jul 08, 2024 | 2.050 | 2.225 | 2.050 | 2.190 | 116,868 | +0.13(+6.31%) |
Jul 05, 2024 | 2.180 | 2.180 | 2.000 | 2.060 | 582,454 | -0.09(-4.19%) |
Jul 03, 2024 | 2.290 | 2.300 | 2.150 | 2.150 | 161,511 | -0.13(-5.70%) |
Jul 02, 2024 | 2.340 | 2.500 | 2.270 | 2.280 | 153,934 | -0.07(-2.98%) |
Jul 01, 2024 | 2.270 | 2.360 | 2.205 | 2.350 | 137,641 | +0.09(+3.98%) |
Jun 28, 2024 | 2.230 | 2.390 | 2.170 | 2.260 | 2,417,631 | +0.06(+2.73%) |
Jun 27, 2024 | 2.200 | 2.350 | 2.100 | 2.200 | 173,391 | -0.02(-0.90%) |
Jun 26, 2024 | 2.210 | 2.260 | 2.020 | 2.220 | 196,115 | -0.01(-0.45%) |
Jun 25, 2024 | 2.130 | 2.370 | 2.130 | 2.230 | 192,604 | +0.10(+4.69%) |
Jun 24, 2024 | 2.330 | 2.400 | 2.090 | 2.130 | 218,123 | -0.21(-8.97%) |
Jun 21, 2024 | 2.440 | 2.487 | 2.275 | 2.340 | 187,335 | -0.08(-3.31%) |
Jun 20, 2024 | 2.340 | 2.420 | 2.310 | 2.420 | 113,497 | +0.09(+3.86%) |
Jun 18, 2024 | 2.580 | 2.580 | 2.320 | 2.330 | 128,532 | -0.17(-6.80%) |
Jun 17, 2024 | 2.630 | 2.665 | 2.500 | 2.500 | 125,544 | -0.12(-4.58%) |
Jun 14, 2024 | 2.660 | 2.730 | 2.610 | 2.620 | 54,580 | -0.04(-1.50%) |
Jun 13, 2024 | 2.740 | 2.800 | 2.650 | 2.660 | 145,562 | -0.07(-2.56%) |
Jun 12, 2024 | 2.650 | 2.760 | 2.580 | 2.730 | 114,269 | +0.11(+4.20%) |
Jun 11, 2024 | 2.680 | 2.750 | 2.560 | 2.620 | 189,794 | -0.09(-3.32%) |
Jun 10, 2024 | 2.750 | 2.800 | 2.530 | 2.710 | 139,986 | +0.11(+4.23%) |
Jun 07, 2024 | 2.570 | 2.710 | 2.500 | 2.600 | 127,326 | -0.05(-1.89%) |
Jun 06, 2024 | 2.750 | 2.805 | 2.540 | 2.650 | 183,179 | -0.09(-3.28%) |
Jun 05, 2024 | 2.810 | 2.810 | 2.670 | 2.740 | 98,481 | -0.01(-0.36%) |
Jun 04, 2024 | 2.710 | 2.900 | 2.690 | 2.750 | 75,644 | +0.06(+2.23%) |
Jun 03, 2024 | 2.710 | 2.794 | 2.650 | 2.690 | 62,500 | -0.03(-1.10%) |
May 31, 2024 | 2.720 | 2.820 | 2.700 | 2.720 | 91,996 | +0.00(+0.00%) |
May 30, 2024 | 2.780 | 2.930 | 2.710 | 2.720 | 101,085 | -0.07(-2.51%) |
May 29, 2024 | 2.800 | 2.870 | 2.770 | 2.790 | 99,416 | -0.03(-1.06%) |
May 28, 2024 | 3.040 | 3.120 | 2.750 | 2.820 | 272,005 | -0.23(-7.54%) |
May 24, 2024 | 3.000 | 3.100 | 2.950 | 3.050 | 120,671 | +0.00(+0.00%) |
May 23, 2024 | 3.090 | 3.160 | 2.990 | 3.050 | 78,873 | -0.06(-1.93%) |
May 22, 2024 | 3.180 | 3.280 | 3.080 | 3.110 | 93,271 | -0.12(-3.72%) |
May 21, 2024 | 3.180 | 3.280 | 3.110 | 3.230 | 76,570 | +0.07(+2.22%) |
May 20, 2024 | 3.200 | 3.280 | 3.060 | 3.160 | 158,522 | -0.07(-2.17%) |
May 17, 2024 | 3.180 | 3.260 | 3.150 | 3.230 | 148,564 | +0.09(+2.87%) |
May 16, 2024 | 3.070 | 3.170 | 3.050 | 3.140 | 79,209 | +0.08(+2.61%) |
May 15, 2024 | 2.780 | 3.120 | 2.780 | 3.060 | 136,434 | +0.22(+7.75%) |
May 14, 2024 | 3.090 | 3.100 | 2.800 | 2.840 | 171,102 | -0.24(-7.79%) |
May 13, 2024 | 3.050 | 3.080 | 2.750 | 3.080 | 278,102 | +0.05(+1.65%) |
May 10, 2024 | 3.250 | 3.284 | 2.920 | 3.030 | 288,595 | -0.22(-6.77%) |
May 09, 2024 | 3.260 | 3.410 | 3.150 | 3.250 | 120,986 | +0.01(+0.31%) |
May 08, 2024 | 3.350 | 3.380 | 3.200 | 3.240 | 138,491 | -0.11(-3.28%) |
May 07, 2024 | 3.460 | 3.550 | 3.330 | 3.350 | 145,836 | -0.12(-3.46%) |
May 06, 2024 | 3.360 | 3.590 | 3.300 | 3.470 | 151,201 | +0.13(+3.89%) |
May 03, 2024 | 3.390 | 3.480 | 3.280 | 3.340 | 157,727 | -0.03(-0.89%) |
May 02, 2024 | 3.510 | 3.540 | 3.230 | 3.370 | 250,289 | -0.13(-3.71%) |