Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.950 | 2.005 | 1.950 | 2.000 | 21,598 | +0.02(+1.01%) |
Aug 15, 2024 | 1.960 | 2.036 | 1.960 | 1.980 | 39,745 | -0.01(-0.50%) |
Aug 14, 2024 | 2.000 | 2.030 | 1.966 | 1.990 | 86,403 | +0.01(+0.51%) |
Aug 13, 2024 | 2.000 | 2.050 | 1.910 | 1.980 | 102,710 | +0.00(+0.00%) |
Aug 12, 2024 | 2.140 | 2.140 | 1.900 | 1.980 | 255,582 | +0.07(+3.66%) |
Aug 09, 2024 | 2.000 | 2.030 | 1.900 | 1.910 | 76,886 | -0.05(-2.55%) |
Aug 08, 2024 | 2.000 | 2.030 | 1.880 | 1.960 | 96,725 | -0.01(-0.51%) |
Aug 07, 2024 | 1.960 | 2.040 | 1.890 | 1.970 | 193,859 | +0.08(+4.20%) |
Aug 06, 2024 | 2.150 | 2.192 | 1.790 | 1.891 | 57,751 | -0.16(-7.78%) |
Aug 05, 2024 | 2.000 | 2.250 | 1.860 | 2.050 | 70,772 | -0.06(-2.84%) |
Aug 02, 2024 | 2.060 | 2.290 | 1.890 | 2.110 | 59,241 | +0.00(+0.00%) |
Aug 01, 2024 | 2.170 | 2.240 | 2.000 | 2.110 | 63,234 | -0.06(-2.76%) |
Jul 31, 2024 | 2.120 | 2.250 | 2.061 | 2.170 | 23,508 | -0.01(-0.46%) |
Jul 30, 2024 | 2.240 | 2.250 | 2.180 | 2.180 | 26,902 | -0.04(-1.80%) |
Jul 29, 2024 | 2.440 | 2.440 | 2.210 | 2.220 | 43,622 | -0.14(-5.93%) |
Jul 26, 2024 | 2.240 | 2.390 | 2.200 | 2.360 | 18,832 | +0.07(+3.05%) |
Jul 25, 2024 | 2.250 | 2.380 | 2.210 | 2.290 | 40,944 | +0.05(+2.23%) |
Jul 24, 2024 | 2.200 | 2.260 | 2.100 | 2.240 | 22,083 | +0.02(+0.90%) |
Jul 23, 2024 | 2.260 | 2.260 | 2.110 | 2.220 | 22,950 | -0.10(-4.31%) |
Jul 22, 2024 | 2.410 | 2.440 | 2.200 | 2.320 | 54,051 | -0.16(-6.45%) |
Jul 19, 2024 | 2.430 | 2.580 | 2.340 | 2.480 | 34,870 | +0.03(+1.22%) |
Jul 18, 2024 | 2.510 | 2.690 | 2.450 | 2.450 | 41,911 | -0.14(-5.41%) |
Jul 17, 2024 | 2.370 | 2.770 | 2.370 | 2.590 | 111,081 | +0.18(+7.47%) |
Jul 16, 2024 | 2.470 | 2.580 | 2.320 | 2.410 | 139,112 | +0.04(+1.69%) |
Jul 15, 2024 | 2.500 | 2.500 | 2.310 | 2.370 | 38,039 | -0.19(-7.42%) |
Jul 12, 2024 | 2.460 | 2.560 | 2.330 | 2.560 | 73,024 | +0.03(+1.19%) |
Jul 11, 2024 | 2.580 | 2.600 | 2.330 | 2.530 | 100,907 | -0.04(-1.56%) |
Jul 10, 2024 | 2.210 | 2.580 | 2.200 | 2.570 | 98,968 | +0.33(+14.73%) |
Jul 09, 2024 | 2.100 | 2.300 | 2.000 | 2.240 | 79,799 | +0.05(+2.28%) |
Jul 08, 2024 | 2.210 | 2.210 | 1.970 | 2.190 | 90,116 | -0.13(-5.60%) |
Jul 05, 2024 | 2.280 | 2.340 | 2.090 | 2.320 | 143,274 | +0.01(+0.43%) |
Jul 03, 2024 | 3.410 | 3.415 | 2.230 | 2.310 | 368,688 | -1.07(-31.66%) |
Jul 02, 2024 | 2.700 | 3.450 | 2.570 | 3.380 | 724,694 | +0.89(+35.74%) |
Jul 01, 2024 | 2.310 | 2.490 | 2.130 | 2.490 | 99,475 | +0.49(+24.50%) |
Jun 28, 2024 | 2.150 | 2.250 | 1.840 | 2.000 | 152,600 | -0.30(-13.04%) |
Jun 27, 2024 | 1.930 | 2.340 | 1.930 | 2.300 | 133,640 | +0.40(+21.05%) |
Jun 26, 2024 | 1.810 | 2.000 | 1.810 | 1.900 | 27,155 | +0.04(+2.15%) |
Jun 25, 2024 | 1.900 | 1.974 | 1.820 | 1.860 | 26,769 | +0.02(+1.09%) |
Jun 24, 2024 | 1.810 | 1.910 | 1.790 | 1.840 | 17,580 | +0.06(+3.37%) |
Jun 21, 2024 | 1.670 | 1.870 | 1.670 | 1.780 | 45,087 | +0.07(+4.09%) |
Jun 20, 2024 | 1.650 | 1.820 | 1.650 | 1.710 | 49,701 | -0.02(-1.16%) |
Jun 18, 2024 | 1.800 | 1.880 | 1.715 | 1.730 | 68,224 | -0.08(-4.42%) |
Jun 17, 2024 | 1.800 | 1.846 | 1.670 | 1.810 | 16,854 | -0.03(-1.63%) |
Jun 14, 2024 | 1.750 | 1.840 | 1.750 | 1.840 | 11,219 | +0.00(+0.02%) |
Jun 13, 2024 | 1.910 | 1.910 | 1.760 | 1.840 | 18,709 | -0.07(-3.69%) |
Jun 12, 2024 | 1.850 | 1.910 | 1.770 | 1.910 | 29,055 | +0.06(+3.24%) |
Jun 11, 2024 | 1.650 | 1.850 | 1.650 | 1.850 | 54,608 | +0.18(+10.78%) |
Jun 10, 2024 | 1.640 | 1.700 | 1.561 | 1.670 | 17,389 | -0.04(-2.05%) |
Jun 07, 2024 | 1.730 | 1.900 | 1.540 | 1.705 | 50,290 | -0.00(-0.01%) |
Jun 06, 2024 | 1.680 | 1.730 | 1.650 | 1.705 | 25,833 | +0.02(+0.90%) |
Jun 05, 2024 | 1.690 | 1.750 | 1.590 | 1.690 | 39,599 | +0.04(+2.42%) |
Jun 04, 2024 | 1.580 | 1.700 | 1.580 | 1.650 | 23,061 | +0.07(+4.43%) |