Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 1.240 | 1.650 | 1.200 | 1.280 | 614,024 | -0.09(-6.57%) |
Jul 16, 2024 | 0.9800 | 1.380 | 0.9600 | 1.370 | 900,292 | +0.19(+16.10%) |
Jul 15, 2024 | 0.9600 | 1.470 | 0.9170 | 1.180 | 10,612,365 | +0.31(+35.17%) |
Jul 12, 2024 | 0.9363 | 0.9363 | 0.8727 | 0.8730 | 16,063 | -0.01(-0.80%) |
Jul 11, 2024 | 0.9445 | 0.9445 | 0.8800 | 0.8800 | 5,413 | -0.03(-3.30%) |
Jul 10, 2024 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | 9,747 | -0.05(-5.21%) |
Jul 09, 2024 | 0.9800 | 0.9830 | 0.9200 | 0.9600 | 20,291 | -0.02(-2.05%) |
Jul 08, 2024 | 1.000 | 1.020 | 0.9800 | 0.9801 | 14,233 | -0.00(-0.14%) |
Jul 05, 2024 | 1.040 | 1.040 | 0.9800 | 0.9815 | 9,847 | -0.07(-6.43%) |
Jul 03, 2024 | 0.9800 | 1.050 | 0.9800 | 1.049 | 3,495 | +0.07(+7.36%) |
Jul 02, 2024 | 1.000 | 1.069 | 0.9601 | 0.9771 | 13,231 | -0.08(-7.81%) |
Jul 01, 2024 | 0.9800 | 1.080 | 0.9800 | 1.060 | 7,218 | +0.00(+0.00%) |
Jun 28, 2024 | 1.060 | 1.060 | 1.000 | 1.060 | 2,727 | +0.03(+2.90%) |
Jun 27, 2024 | 1.000 | 1.080 | 0.9500 | 1.030 | 5,992 | +0.08(+8.42%) |
Jun 26, 2024 | 1.020 | 1.020 | 0.9500 | 0.9500 | 14,064 | -0.07(-6.86%) |
Jun 25, 2024 | 1.040 | 1.138 | 1.020 | 1.020 | 11,709 | -0.01(-1.02%) |
Jun 24, 2024 | 1.150 | 1.150 | 1.030 | 1.030 | 12,548 | -0.08(-7.16%) |
Jun 21, 2024 | 1.140 | 1.140 | 1.080 | 1.110 | 23,215 | -0.04(-3.48%) |
Jun 20, 2024 | 1.070 | 1.160 | 1.000 | 1.150 | 43,646 | -0.01(-0.85%) |
Jun 18, 2024 | 0.9300 | 1.160 | 0.9201 | 1.160 | 23,107 | +0.24(+26.21%) |
Jun 17, 2024 | 0.9600 | 1.010 | 0.9100 | 0.9190 | 4,929 | -0.04(-4.27%) |
Jun 14, 2024 | 1.020 | 1.022 | 0.9500 | 0.9600 | 7,871 | -0.02(-2.36%) |
Jun 13, 2024 | 1.067 | 1.070 | 0.9832 | 0.9832 | 3,788 | -0.04(-3.61%) |
Jun 12, 2024 | 1.000 | 1.028 | 1.000 | 1.020 | 3,933 | +0.02(+2.00%) |
Jun 11, 2024 | 0.9100 | 1.060 | 0.9100 | 1.000 | 5,793 | +0.05(+5.81%) |
Jun 10, 2024 | 1.020 | 1.020 | 0.9000 | 0.9451 | 8,658 | -0.09(-9.12%) |
Jun 07, 2024 | 1.070 | 1.112 | 1.010 | 1.040 | 4,958 | -0.04(-3.71%) |
Jun 06, 2024 | 1.240 | 1.240 | 1.080 | 1.080 | 3,124 | +0.05(+4.86%) |
Jun 05, 2024 | 1.010 | 1.030 | 0.9900 | 1.030 | 3,120 | -0.00(-0.01%) |
Jun 04, 2024 | 0.9200 | 1.100 | 0.8400 | 1.030 | 29,001 | +0.05(+5.10%) |
Jun 03, 2024 | 1.010 | 1.020 | 0.9500 | 0.9800 | 40,168 | -0.08(-7.55%) |
May 31, 2024 | 1.070 | 1.070 | 1.000 | 1.060 | 15,316 | +0.03(+2.91%) |
May 30, 2024 | 0.9999 | 1.060 | 0.9999 | 1.030 | 13,337 | +0.02(+2.18%) |
May 29, 2024 | 1.110 | 1.210 | 0.9900 | 1.008 | 25,473 | -0.11(-9.81%) |
May 28, 2024 | 1.230 | 1.230 | 1.070 | 1.118 | 23,327 | -0.09(-7.83%) |
May 24, 2024 | 1.200 | 1.240 | 1.180 | 1.213 | 3,413 | +0.00(+0.21%) |
May 23, 2024 | 1.220 | 1.244 | 1.180 | 1.210 | 10,270 | -0.01(-0.82%) |
May 22, 2024 | 1.220 | 1.260 | 1.200 | 1.220 | 26,884 | +0.06(+5.17%) |
May 21, 2024 | 1.260 | 1.260 | 1.160 | 1.160 | 22,179 | -0.02(-1.75%) |
May 20, 2024 | 1.280 | 1.277 | 1.160 | 1.181 | 13,314 | -0.04(-3.22%) |
May 17, 2024 | 1.210 | 1.290 | 1.200 | 1.220 | 17,328 | -0.02(-1.61%) |
May 16, 2024 | 1.210 | 1.300 | 1.210 | 1.240 | 9,231 | +0.04(+3.33%) |
May 15, 2024 | 1.200 | 1.220 | 1.200 | 1.200 | 7,465 | -0.00(-0.01%) |
May 14, 2024 | 1.200 | 1.289 | 1.200 | 1.200 | 2,618 | +0.00(+0.01%) |
May 13, 2024 | 1.220 | 1.320 | 1.190 | 1.200 | 11,610 | -0.02(-1.64%) |
May 10, 2024 | 1.220 | 1.220 | 1.200 | 1.220 | 1,461 | +0.00(+0.00%) |
May 09, 2024 | 1.285 | 1.285 | 1.210 | 1.220 | 4,946 | +0.01(+0.83%) |
May 08, 2024 | 1.230 | 1.240 | 1.210 | 1.210 | 1,632 | -0.03(-2.02%) |
May 07, 2024 | 1.210 | 1.270 | 1.190 | 1.235 | 8,005 | +0.01(+0.41%) |
May 06, 2024 | 1.310 | 1.320 | 1.228 | 1.230 | 3,554 | +0.04(+3.05%) |
May 03, 2024 | 1.250 | 1.250 | 1.194 | 1.194 | 944 | -0.03(-2.65%) |
May 02, 2024 | 1.220 | 1.250 | 1.216 | 1.226 | 2,021 | +0.02(+1.32%) |