Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 0.1626 | 0.1684 | 0.1556 | 0.1576 | 2,616,410 | -0.01(-3.08%) |
Oct 29, 2024 | 0.1684 | 0.1704 | 0.1593 | 0.1626 | 3,558,275 | -0.01(-3.44%) |
Oct 28, 2024 | 0.1700 | 0.1800 | 0.1640 | 0.1684 | 2,992,000 | -0.01(-3.22%) |
Oct 25, 2024 | 0.1761 | 0.1881 | 0.1735 | 0.1740 | 3,880,870 | -0.01(-4.92%) |
Oct 24, 2024 | 0.1900 | 0.1969 | 0.1815 | 0.1830 | 4,987,259 | -0.01(-5.52%) |
Oct 23, 2024 | 0.2350 | 0.2403 | 0.1887 | 0.1937 | 10,437,300 | -0.03(-13.41%) |
Oct 22, 2024 | 0.2046 | 0.2356 | 0.1814 | 0.2237 | 15,578,254 | +0.01(+6.52%) |
Oct 21, 2024 | 0.1800 | 0.2200 | 0.1770 | 0.2100 | 11,299,065 | +0.03(+14.13%) |
Oct 18, 2024 | 0.1765 | 0.1865 | 0.1725 | 0.1840 | 4,493,599 | +0.01(+4.31%) |
Oct 17, 2024 | 0.1750 | 0.1798 | 0.1675 | 0.1764 | 1,886,182 | -0.00(-0.68%) |
Oct 16, 2024 | 0.1670 | 0.1830 | 0.1648 | 0.1776 | 3,448,541 | +0.01(+7.51%) |
Oct 15, 2024 | 0.1734 | 0.1755 | 0.1640 | 0.1652 | 2,424,722 | -0.01(-6.03%) |
Oct 14, 2024 | 0.1800 | 0.1800 | 0.1733 | 0.1758 | 1,077,169 | -0.00(-1.84%) |
Oct 11, 2024 | 0.1753 | 0.1820 | 0.1713 | 0.1791 | 2,386,609 | +0.00(+2.17%) |
Oct 10, 2024 | 0.1700 | 0.1881 | 0.1678 | 0.1753 | 4,726,496 | +0.01(+5.73%) |
Oct 09, 2024 | 0.1705 | 0.1784 | 0.1628 | 0.1658 | 3,030,924 | -0.00(-2.76%) |
Oct 08, 2024 | 0.1720 | 0.1810 | 0.1650 | 0.1705 | 3,625,243 | -0.01(-5.59%) |
Oct 07, 2024 | 0.1920 | 0.1978 | 0.1763 | 0.1806 | 5,504,832 | -0.01(-5.45%) |
Oct 04, 2024 | 0.2088 | 0.2175 | 0.1878 | 0.1910 | 6,696,864 | -0.02(-10.75%) |
Oct 03, 2024 | 0.2056 | 0.2160 | 0.1940 | 0.2140 | 10,343,712 | -0.02(-8.08%) |
Oct 02, 2024 | 0.2087 | 0.2449 | 0.1988 | 0.2328 | 22,612,828 | +0.03(+14.17%) |
Oct 01, 2024 | 0.1827 | 0.2084 | 0.1771 | 0.2039 | 6,178,570 | +0.02(+9.68%) |
Sep 30, 2024 | 0.2200 | 0.2330 | 0.1700 | 0.1859 | 43,084,988 | +0.01(+4.56%) |
Sep 27, 2024 | 0.1800 | 0.2122 | 0.1735 | 0.1778 | 12,361,729 | +0.01(+4.83%) |
Sep 26, 2024 | 0.1700 | 0.1938 | 0.1666 | 0.1696 | 5,656,179 | +0.01(+4.24%) |
Sep 25, 2024 | 0.1748 | 0.1784 | 0.1606 | 0.1627 | 2,483,554 | -0.01(-7.13%) |
Sep 24, 2024 | 0.1573 | 0.1850 | 0.1573 | 0.1752 | 13,251,919 | +0.03(+17.58%) |
Sep 23, 2024 | 0.1600 | 0.1632 | 0.1476 | 0.1490 | 1,878,247 | -0.01(-6.88%) |
Sep 20, 2024 | 0.1600 | 0.1670 | 0.1570 | 0.1600 | 1,696,872 | -0.00(-1.66%) |
Sep 19, 2024 | 0.1664 | 0.1750 | 0.1606 | 0.1627 | 2,705,793 | -0.00(-1.39%) |
Sep 18, 2024 | 0.1630 | 0.1727 | 0.1630 | 0.1650 | 2,889,751 | +0.00(+0.55%) |
Sep 17, 2024 | 0.1608 | 0.1695 | 0.1600 | 0.1641 | 2,144,906 | +0.00(+1.42%) |
Sep 16, 2024 | 0.1759 | 0.1779 | 0.1500 | 0.1618 | 2,620,490 | -0.00(-1.10%) |
Sep 13, 2024 | 0.1545 | 0.1895 | 0.1525 | 0.1636 | 9,894,484 | -0.00(-1.03%) |
Sep 12, 2024 | 0.1543 | 0.1730 | 0.1515 | 0.1653 | 11,394,507 | -0.01(-8.17%) |
Sep 11, 2024 | 0.2090 | 0.2550 | 0.1650 | 0.1800 | 217,281,968 | +0.04(+30.06%) |
Sep 10, 2024 | 0.1438 | 0.1494 | 0.1363 | 0.1384 | 4,848,878 | -0.01(-4.55%) |
Sep 09, 2024 | 0.1424 | 0.1530 | 0.1424 | 0.1450 | 1,611,710 | -0.00(-0.34%) |
Sep 06, 2024 | 0.1466 | 0.1582 | 0.1425 | 0.1455 | 2,485,519 | -0.01(-4.65%) |
Sep 05, 2024 | 0.1560 | 0.1630 | 0.1410 | 0.1526 | 5,688,721 | -0.03(-18.40%) |
Sep 04, 2024 | 0.1452 | 0.1977 | 0.1400 | 0.1870 | 41,095,916 | +0.05(+34.53%) |
Sep 03, 2024 | 0.1366 | 0.1469 | 0.1302 | 0.1390 | 4,943,069 | +0.00(+1.76%) |
Aug 30, 2024 | 0.1370 | 0.1403 | 0.1300 | 0.1366 | 3,181,164 | -0.00(-2.78%) |
Aug 29, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1405 | 3,381,467 | -0.01(-6.46%) |
Aug 28, 2024 | 0.1600 | 0.1735 | 0.1500 | 0.1502 | 10,727,996 | -0.04(-19.20%) |
Aug 27, 2024 | 0.2200 | 0.2585 | 0.1738 | 0.1859 | 143,709,504 | +0.03(+20.40%) |
Aug 26, 2024 | 0.1383 | 0.1561 | 0.1383 | 0.1544 | 9,776,707 | +0.02(+11.08%) |
Aug 23, 2024 | 0.1315 | 0.1432 | 0.1315 | 0.1390 | 1,517,181 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1460 | 0.1460 | 0.1310 | 0.1390 | 2,423,123 | -0.01(-5.25%) |
Aug 21, 2024 | 0.1329 | 0.1500 | 0.1240 | 0.1467 | 3,669,056 | +0.01(+10.30%) |
Aug 20, 2024 | 0.1600 | 0.1600 | 0.1313 | 0.1330 | 40,477,816 | +0.01(+5.56%) |
Aug 19, 2024 | 0.1280 | 0.1310 | 0.1233 | 0.1260 | 2,396,719 | +0.00(+2.19%) |
Aug 16, 2024 | 0.1295 | 0.1299 | 0.1211 | 0.1233 | 1,935,670 | -0.01(-5.01%) |
Aug 15, 2024 | 0.1300 | 0.1350 | 0.1253 | 0.1298 | 1,872,232 | -0.00(-2.63%) |
Aug 14, 2024 | 0.1401 | 0.1428 | 0.1253 | 0.1333 | 2,039,532 | -0.01(-4.85%) |
Aug 13, 2024 | 0.1440 | 0.1456 | 0.1356 | 0.1401 | 1,355,837 | -0.00(-2.71%) |
Aug 12, 2024 | 0.1532 | 0.1550 | 0.1378 | 0.1440 | 1,917,433 | -0.01(-4.00%) |
Aug 09, 2024 | 0.1640 | 0.1640 | 0.1491 | 0.1500 | 1,049,416 | -0.01(-7.46%) |
Aug 08, 2024 | 0.1700 | 0.1676 | 0.1526 | 0.1621 | 982,318 | +0.00(+0.56%) |
Aug 07, 2024 | 0.1810 | 0.1859 | 0.1612 | 0.1612 | 633,913 | -0.01(-7.41%) |
Aug 06, 2024 | 0.1831 | 0.1948 | 0.1741 | 0.1741 | 889,826 | -0.00(-1.14%) |
Aug 05, 2024 | 0.1568 | 0.2000 | 0.1568 | 0.1761 | 1,039,236 | -0.03(-16.14%) |
Aug 02, 2024 | 0.2190 | 0.2320 | 0.2000 | 0.2100 | 736,330 | -0.01(-3.67%) |