Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 2.730 | 2.920 | 2.685 | 2.800 | 64,161 | +0.00(+0.00%) |
Sep 05, 2024 | 2.660 | 2.860 | 2.660 | 2.800 | 39,621 | +0.05(+1.82%) |
Sep 04, 2024 | 2.700 | 2.803 | 2.630 | 2.750 | 59,948 | +0.06(+2.23%) |
Sep 03, 2024 | 2.850 | 2.850 | 2.620 | 2.690 | 17,310 | -0.11(-3.93%) |
Aug 30, 2024 | 2.760 | 2.860 | 2.680 | 2.800 | 17,787 | -0.01(-0.36%) |
Aug 29, 2024 | 2.780 | 2.820 | 2.720 | 2.810 | 34,321 | +0.03(+1.08%) |
Aug 28, 2024 | 2.680 | 2.890 | 2.660 | 2.780 | 55,852 | +0.10(+3.73%) |
Aug 27, 2024 | 2.750 | 2.800 | 2.520 | 2.680 | 33,972 | -0.12(-4.29%) |
Aug 26, 2024 | 2.810 | 2.850 | 2.730 | 2.800 | 13,808 | -0.08(-2.78%) |
Aug 23, 2024 | 2.910 | 2.921 | 2.712 | 2.880 | 34,976 | +0.14(+5.22%) |
Aug 22, 2024 | 2.810 | 2.880 | 2.710 | 2.737 | 38,343 | +0.09(+3.29%) |
Aug 21, 2024 | 2.890 | 2.890 | 2.650 | 2.650 | 85,966 | -0.17(-6.02%) |
Aug 20, 2024 | 2.510 | 2.890 | 2.510 | 2.820 | 77,873 | +0.34(+13.86%) |
Aug 19, 2024 | 2.680 | 2.680 | 2.440 | 2.477 | 26,842 | -0.09(-3.64%) |
Aug 16, 2024 | 2.620 | 2.700 | 2.570 | 2.570 | 29,777 | -0.06(-2.27%) |
Aug 15, 2024 | 2.550 | 2.680 | 2.530 | 2.630 | 19,262 | +0.10(+3.95%) |
Aug 14, 2024 | 2.530 | 2.570 | 2.400 | 2.530 | 23,814 | -0.01(-0.39%) |
Aug 13, 2024 | 2.560 | 2.660 | 2.400 | 2.540 | 25,937 | +0.04(+1.60%) |
Aug 12, 2024 | 2.790 | 2.870 | 2.500 | 2.500 | 56,984 | -0.29(-10.55%) |
Aug 09, 2024 | 2.750 | 2.880 | 2.660 | 2.795 | 17,132 | +0.03(+1.26%) |
Aug 08, 2024 | 2.960 | 2.996 | 2.750 | 2.760 | 21,215 | -0.12(-4.16%) |
Aug 07, 2024 | 3.060 | 3.128 | 2.810 | 2.880 | 25,891 | -0.12(-4.00%) |
Aug 06, 2024 | 3.210 | 3.210 | 2.970 | 3.000 | 23,366 | -0.21(-6.54%) |
Aug 05, 2024 | 3.160 | 3.640 | 2.430 | 3.210 | 207,601 | -0.39(-10.83%) |
Aug 02, 2024 | 3.400 | 3.630 | 3.300 | 3.600 | 43,901 | +0.16(+4.65%) |
Aug 01, 2024 | 3.600 | 3.643 | 3.400 | 3.440 | 40,286 | -0.15(-4.18%) |
Jul 31, 2024 | 3.600 | 3.760 | 3.510 | 3.590 | 39,201 | -0.01(-0.28%) |
Jul 30, 2024 | 3.800 | 3.890 | 3.500 | 3.600 | 107,329 | -0.11(-2.96%) |
Jul 29, 2024 | 3.890 | 3.909 | 3.620 | 3.710 | 41,775 | -0.05(-1.33%) |
Jul 26, 2024 | 3.750 | 4.000 | 3.650 | 3.760 | 175,271 | -0.31(-7.62%) |
Jul 25, 2024 | 3.810 | 4.280 | 3.800 | 4.070 | 150,575 | +0.19(+4.90%) |
Jul 24, 2024 | 4.000 | 4.120 | 3.800 | 3.880 | 109,995 | -0.04(-1.02%) |
Jul 23, 2024 | 3.700 | 4.080 | 3.700 | 3.920 | 121,154 | +0.22(+5.95%) |
Jul 22, 2024 | 3.960 | 4.090 | 3.589 | 3.700 | 157,876 | -0.15(-3.90%) |
Jul 19, 2024 | 3.960 | 4.030 | 3.800 | 3.850 | 99,674 | -0.15(-3.75%) |
Jul 18, 2024 | 4.130 | 4.290 | 3.910 | 4.000 | 107,520 | -0.41(-9.30%) |
Jul 17, 2024 | 3.980 | 4.600 | 3.980 | 4.410 | 275,545 | +0.43(+10.80%) |
Jul 16, 2024 | 4.040 | 4.190 | 3.950 | 3.980 | 57,662 | -0.14(-3.40%) |
Jul 15, 2024 | 4.260 | 4.449 | 4.000 | 4.120 | 144,401 | -0.25(-5.72%) |
Jul 12, 2024 | 4.080 | 4.590 | 4.050 | 4.370 | 160,053 | +0.29(+7.11%) |
Jul 11, 2024 | 4.060 | 4.300 | 3.910 | 4.080 | 182,772 | +0.02(+0.49%) |
Jul 10, 2024 | 3.650 | 4.234 | 3.650 | 4.060 | 289,068 | +0.37(+10.03%) |
Jul 09, 2024 | 3.550 | 4.000 | 3.352 | 3.690 | 162,912 | +0.11(+3.07%) |
Jul 08, 2024 | 3.750 | 3.750 | 3.300 | 3.580 | 164,549 | -0.21(-5.54%) |
Jul 05, 2024 | 3.920 | 4.150 | 3.600 | 3.790 | 312,007 | -0.11(-2.82%) |
Jul 03, 2024 | 4.050 | 4.250 | 3.760 | 3.900 | 218,195 | +0.10(+2.63%) |
Jul 02, 2024 | 4.360 | 4.430 | 3.758 | 3.800 | 277,541 | -0.86(-18.45%) |