Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 8.800 | 8.800 | 8.620 | 8.620 | 769 | -0.27(-3.04%) |
Aug 15, 2024 | 8.840 | 8.934 | 8.800 | 8.890 | 7,089 | -0.06(-0.67%) |
Aug 14, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 334 | +0.04(+0.45%) |
Aug 13, 2024 | 9.000 | 9.000 | 8.910 | 8.910 | 603 | +0.30(+3.47%) |
Aug 12, 2024 | 8.611 | 8.611 | 8.611 | 8.611 | 143 | -0.27(-3.03%) |
Aug 08, 2024 | 8.880 | 104 | +0.28(+3.25%) | |||
Aug 07, 2024 | 8.350 | 8.993 | 8.312 | 8.600 | 7,049 | +0.19(+2.26%) |
Aug 06, 2024 | 8.410 | 8.410 | 8.250 | 8.410 | 2,223 | +0.17(+2.06%) |
Aug 05, 2024 | 8.900 | 8.900 | 7.780 | 8.240 | 7,944 | -0.66(-7.42%) |
Aug 02, 2024 | 8.920 | 9.020 | 8.900 | 8.900 | 5,609 | -0.10(-1.11%) |
Jul 31, 2024 | 9.000 | 137 | +0.10(+1.12%) | |||
Jul 30, 2024 | 8.810 | 9.020 | 8.560 | 8.900 | 2,762 | -0.25(-2.73%) |
Jul 29, 2024 | 8.980 | 9.150 | 8.820 | 9.150 | 3,727 | +0.00(+0.00%) |
Jul 26, 2024 | 9.140 | 9.150 | 9.140 | 9.150 | 1,304 | -0.04(-0.38%) |
Jul 25, 2024 | 9.185 | 9.185 | 9.185 | 9.185 | 1,198 | +0.28(+3.14%) |
Jul 24, 2024 | 8.660 | 8.905 | 8.650 | 8.905 | 2,085 | +0.10(+1.19%) |
Jul 23, 2024 | 8.768 | 8.800 | 8.768 | 8.800 | 1,174 | +0.01(+0.11%) |
Jul 22, 2024 | 8.800 | 8.880 | 8.790 | 8.790 | 6,394 | -0.04(-0.45%) |
Jul 19, 2024 | 8.880 | 8.880 | 8.800 | 8.830 | 2,214 | +0.07(+0.80%) |
Jul 18, 2024 | 8.880 | 8.890 | 8.760 | 8.760 | 1,678 | +0.03(+0.34%) |
Jul 17, 2024 | 8.622 | 8.730 | 8.621 | 8.730 | 9,292 | -0.00(-0.02%) |
Jul 16, 2024 | 8.570 | 8.800 | 8.570 | 8.732 | 2,772 | +0.08(+0.94%) |
Jul 15, 2024 | 8.510 | 8.800 | 8.500 | 8.650 | 7,276 | -0.13(-1.48%) |
Jul 12, 2024 | 8.500 | 8.780 | 8.500 | 8.780 | 607 | +0.50(+6.04%) |
Jul 11, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | 304 | -0.22(-2.59%) |
Jul 10, 2024 | 8.310 | 8.500 | 8.120 | 8.500 | 6,052 | +0.04(+0.45%) |
Jul 09, 2024 | 8.280 | 8.462 | 8.280 | 8.462 | 4,481 | +0.13(+1.51%) |
Jul 08, 2024 | 8.160 | 8.336 | 8.160 | 8.336 | 3,373 | +0.18(+2.16%) |
Jul 05, 2024 | 7.890 | 8.160 | 7.880 | 8.160 | 6,405 | +0.06(+0.74%) |
Jul 03, 2024 | 8.000 | 8.100 | 7.980 | 8.100 | 23,382 | +0.24(+3.05%) |
Jul 02, 2024 | 8.010 | 8.010 | 7.860 | 7.860 | 9,073 | -0.21(-2.60%) |
Jul 01, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 579 | -0.11(-1.34%) |
Jun 28, 2024 | 7.886 | 8.180 | 7.886 | 8.180 | 7,966 | +0.38(+4.87%) |
Jun 27, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 22,294 | +0.01(+0.13%) |
Jun 26, 2024 | 7.850 | 7.890 | 7.765 | 7.790 | 9,315 | -0.07(-0.89%) |
Jun 25, 2024 | 7.570 | 7.860 | 7.560 | 7.860 | 23,484 | +0.11(+1.42%) |
Jun 24, 2024 | 7.660 | 7.750 | 7.550 | 7.750 | 22,122 | +0.09(+1.17%) |
Jun 21, 2024 | 7.740 | 7.740 | 7.500 | 7.660 | 35,021 | +0.10(+1.32%) |
Jun 20, 2024 | 7.705 | 7.705 | 7.390 | 7.560 | 8,834 | +0.00(+0.00%) |
Jun 18, 2024 | 7.850 | 7.890 | 7.490 | 7.560 | 18,071 | -0.27(-3.45%) |
Jun 17, 2024 | 7.580 | 7.830 | 7.470 | 7.830 | 9,236 | +0.28(+3.71%) |
Jun 14, 2024 | 7.700 | 7.710 | 7.430 | 7.550 | 12,564 | -0.20(-2.58%) |
Jun 13, 2024 | 7.760 | 7.800 | 7.732 | 7.750 | 3,729 | +0.04(+0.47%) |
Jun 12, 2024 | 7.600 | 7.865 | 7.410 | 7.714 | 6,059 | +0.11(+1.50%) |
Jun 11, 2024 | 7.400 | 7.600 | 7.360 | 7.600 | 8,563 | +0.13(+1.74%) |
Jun 10, 2024 | 7.350 | 7.470 | 7.350 | 7.470 | 2,986 | +0.08(+1.08%) |
Jun 06, 2024 | 7.390 | 113 | +0.01(+0.17%) | |||
Jun 05, 2024 | 7.450 | 7.450 | 7.322 | 7.377 | 6,887 | -0.07(-0.98%) |
Jun 04, 2024 | 7.450 | 7.470 | 7.400 | 7.450 | 7,665 | -0.03(-0.40%) |