Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.2600 | 0.2895 | 0.2590 | 0.2788 | 17,719 | +0.01(+2.12%) |
Aug 15, 2024 | 0.2797 | 0.2880 | 0.2700 | 0.2730 | 71,672 | +0.01(+2.02%) |
Aug 14, 2024 | 0.3003 | 0.3153 | 0.2500 | 0.2676 | 162,868 | -0.04(-12.26%) |
Aug 13, 2024 | 0.3300 | 0.3290 | 0.3050 | 0.3050 | 88,829 | -0.00(-0.29%) |
Aug 12, 2024 | 0.3153 | 0.3296 | 0.3005 | 0.3059 | 55,614 | -0.01(-3.10%) |
Aug 09, 2024 | 0.3360 | 0.3360 | 0.3100 | 0.3157 | 146,450 | -0.02(-5.22%) |
Aug 08, 2024 | 0.3550 | 0.3550 | 0.3000 | 0.3331 | 176,580 | -0.02(-6.17%) |
Aug 07, 2024 | 0.3600 | 0.3677 | 0.3311 | 0.3550 | 122,911 | +0.00(+0.00%) |
Aug 06, 2024 | 0.4320 | 0.4320 | 0.3122 | 0.3550 | 778,125 | -0.04(-9.76%) |
Aug 05, 2024 | 0.3940 | 0.4345 | 0.3601 | 0.3934 | 224,289 | -0.02(-3.81%) |
Aug 02, 2024 | 0.4100 | 0.4390 | 0.3841 | 0.4090 | 498,556 | -0.07(-14.79%) |
Aug 01, 2024 | 0.4700 | 0.5348 | 0.4065 | 0.4800 | 5,978,304 | +0.06(+14.29%) |
Jul 31, 2024 | 0.4227 | 0.4287 | 0.3000 | 0.4200 | 8,360,421 | +0.03(+7.42%) |
Jul 30, 2024 | 1.000 | 1.000 | 0.2400 | 0.3910 | 3,168,970 | -0.77(-66.29%) |
Jul 29, 2024 | 1.230 | 1.294 | 1.150 | 1.160 | 94,589 | -0.07(-5.31%) |
Jul 26, 2024 | 1.290 | 1.327 | 1.200 | 1.225 | 41,394 | -0.06(-5.04%) |
Jul 25, 2024 | 1.310 | 1.345 | 1.210 | 1.290 | 64,060 | -0.06(-4.44%) |
Jul 24, 2024 | 1.490 | 1.493 | 1.257 | 1.350 | 73,803 | -0.05(-3.57%) |
Jul 23, 2024 | 1.380 | 1.450 | 1.330 | 1.400 | 70,449 | -0.01(-0.71%) |
Jul 22, 2024 | 1.350 | 1.430 | 1.350 | 1.410 | 6,854 | +0.06(+4.44%) |
Jul 19, 2024 | 1.430 | 1.430 | 1.320 | 1.350 | 68,372 | -0.06(-4.03%) |
Jul 18, 2024 | 1.420 | 1.480 | 1.340 | 1.407 | 56,603 | -0.04(-2.58%) |
Jul 17, 2024 | 1.440 | 1.650 | 1.410 | 1.444 | 100,763 | -0.01(-0.41%) |
Jul 16, 2024 | 1.360 | 1.600 | 1.350 | 1.450 | 117,355 | +0.10(+7.41%) |
Jul 15, 2024 | 1.330 | 1.410 | 1.330 | 1.350 | 18,512 | -0.02(-1.46%) |
Jul 12, 2024 | 1.390 | 1.440 | 1.310 | 1.370 | 30,681 | +0.00(+0.00%) |
Jul 11, 2024 | 1.350 | 1.400 | 1.310 | 1.370 | 11,728 | +0.06(+4.58%) |
Jul 10, 2024 | 1.470 | 1.530 | 1.250 | 1.310 | 69,116 | -0.12(-8.39%) |
Jul 09, 2024 | 1.300 | 1.510 | 1.300 | 1.430 | 123,084 | +0.11(+8.33%) |
Jul 08, 2024 | 1.300 | 1.350 | 1.290 | 1.320 | 5,012 | +0.04(+3.13%) |
Jul 05, 2024 | 1.300 | 1.340 | 1.240 | 1.280 | 28,542 | +0.00(+0.00%) |
Jul 03, 2024 | 1.300 | 1.330 | 1.250 | 1.280 | 17,800 | -0.04(-3.40%) |
Jul 02, 2024 | 1.250 | 1.340 | 1.250 | 1.325 | 8,120 | +0.02(+1.92%) |
Jul 01, 2024 | 1.250 | 1.370 | 1.250 | 1.300 | 20,520 | +0.02(+1.56%) |
Jun 28, 2024 | 1.440 | 1.455 | 1.250 | 1.280 | 103,967 | -0.15(-10.49%) |
Jun 27, 2024 | 1.350 | 1.440 | 1.330 | 1.430 | 13,487 | +0.11(+8.01%) |
Jun 26, 2024 | 1.400 | 1.530 | 1.310 | 1.324 | 93,595 | -0.07(-4.75%) |
Jun 25, 2024 | 1.450 | 1.650 | 1.360 | 1.390 | 122,637 | +0.08(+6.11%) |
Jun 24, 2024 | 1.360 | 1.380 | 1.210 | 1.310 | 32,502 | +0.03(+2.34%) |
Jun 21, 2024 | 1.300 | 1.413 | 1.250 | 1.280 | 29,653 | -0.03(-2.29%) |
Jun 20, 2024 | 1.360 | 1.360 | 1.300 | 1.310 | 22,660 | -0.04(-2.96%) |
Jun 18, 2024 | 1.700 | 1.700 | 1.300 | 1.350 | 216,618 | -0.34(-20.12%) |
Jun 17, 2024 | 1.850 | 2.010 | 1.680 | 1.690 | 191,333 | -0.42(-19.71%) |
Jun 14, 2024 | 1.820 | 2.430 | 1.750 | 2.105 | 1,363,360 | +0.39(+22.45%) |
Jun 13, 2024 | 1.500 | 1.750 | 1.500 | 1.719 | 85,613 | +0.24(+16.15%) |
Jun 12, 2024 | 1.380 | 1.550 | 1.380 | 1.480 | 69,947 | +0.12(+8.82%) |
Jun 11, 2024 | 1.360 | 1.430 | 1.270 | 1.360 | 21,385 | +0.00(+0.00%) |
Jun 10, 2024 | 1.400 | 1.500 | 1.360 | 1.360 | 39,079 | -0.03(-2.16%) |
Jun 07, 2024 | 1.470 | 1.470 | 1.370 | 1.390 | 27,454 | -0.07(-4.81%) |
Jun 06, 2024 | 1.300 | 1.490 | 1.300 | 1.460 | 87,297 | +0.16(+12.32%) |
Jun 05, 2024 | 1.220 | 1.390 | 1.190 | 1.300 | 45,471 | +0.10(+8.33%) |
Jun 04, 2024 | 1.270 | 1.270 | 1.110 | 1.200 | 114,687 | -0.05(-4.00%) |