Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 8.710 | 8.710 | 8.160 | 8.400 | 106,851 | -0.28(-3.23%) |
Jul 02, 2024 | 9.260 | 9.295 | 8.610 | 8.680 | 168,238 | -0.59(-6.36%) |
Jul 01, 2024 | 9.740 | 9.940 | 8.830 | 9.270 | 246,424 | -0.58(-5.89%) |
Jun 28, 2024 | 9.700 | 10.38 | 9.680 | 9.850 | 2,172,591 | +0.36(+3.79%) |
Jun 27, 2024 | 9.070 | 10.05 | 9.060 | 9.490 | 226,707 | +0.43(+4.75%) |
Jun 26, 2024 | 9.000 | 9.160 | 8.310 | 9.060 | 175,064 | +0.06(+0.67%) |
Jun 25, 2024 | 9.620 | 10.19 | 8.900 | 9.000 | 215,412 | -0.56(-5.86%) |
Jun 24, 2024 | 9.990 | 10.36 | 9.250 | 9.560 | 205,950 | -0.44(-4.40%) |
Jun 21, 2024 | 9.750 | 10.18 | 9.720 | 10.00 | 230,250 | +0.35(+3.63%) |
Jun 20, 2024 | 9.500 | 10.11 | 9.500 | 9.650 | 132,121 | +0.20(+2.12%) |
Jun 18, 2024 | 9.500 | 9.890 | 9.100 | 9.450 | 232,446 | +0.06(+0.64%) |
Jun 17, 2024 | 9.100 | 9.430 | 9.010 | 9.390 | 144,229 | +0.28(+3.07%) |
Jun 14, 2024 | 9.980 | 10.10 | 9.100 | 9.110 | 254,312 | -0.92(-9.17%) |
Jun 13, 2024 | 9.850 | 10.07 | 9.680 | 10.03 | 131,301 | +0.27(+2.77%) |
Jun 12, 2024 | 10.38 | 10.97 | 9.540 | 9.760 | 174,317 | -0.31(-3.08%) |
Jun 11, 2024 | 10.26 | 10.39 | 9.590 | 10.07 | 246,284 | -0.27(-2.61%) |
Jun 10, 2024 | 10.98 | 11.13 | 10.07 | 10.34 | 121,999 | -0.50(-4.61%) |
Jun 07, 2024 | 10.95 | 11.29 | 10.74 | 10.84 | 103,426 | -0.26(-2.34%) |
Jun 06, 2024 | 11.13 | 11.75 | 10.52 | 11.10 | 133,230 | +0.02(+0.18%) |
Jun 05, 2024 | 11.26 | 11.60 | 9.710 | 11.08 | 378,562 | -0.20(-1.77%) |
Jun 04, 2024 | 12.92 | 12.92 | 11.27 | 11.28 | 414,485 | -2.00(-15.06%) |
Jun 03, 2024 | 15.00 | 15.00 | 13.10 | 13.28 | 108,139 | -1.18(-8.16%) |
May 31, 2024 | 14.99 | 14.99 | 14.37 | 14.46 | 75,632 | -0.36(-2.43%) |
May 30, 2024 | 14.96 | 15.06 | 14.50 | 14.82 | 55,140 | -0.14(-0.94%) |
May 29, 2024 | 14.90 | 15.20 | 14.52 | 14.96 | 97,965 | +0.02(+0.13%) |
May 28, 2024 | 15.75 | 15.75 | 14.90 | 14.94 | 140,665 | -0.60(-3.86%) |
May 24, 2024 | 15.59 | 15.72 | 15.21 | 15.54 | 68,990 | -0.09(-0.58%) |
May 23, 2024 | 15.82 | 15.88 | 15.32 | 15.63 | 89,569 | -0.27(-1.70%) |
May 22, 2024 | 15.90 | 16.36 | 15.81 | 15.90 | 57,110 | -0.21(-1.30%) |
May 21, 2024 | 17.50 | 17.57 | 16.11 | 16.11 | 61,196 | -1.66(-9.34%) |
May 20, 2024 | 18.00 | 18.73 | 17.56 | 17.77 | 62,573 | -0.73(-3.95%) |
May 17, 2024 | 18.43 | 18.50 | 18.11 | 18.50 | 26,345 | +0.13(+0.71%) |
May 16, 2024 | 18.75 | 18.75 | 18.36 | 18.37 | 36,143 | -0.33(-1.76%) |
May 15, 2024 | 18.99 | 19.00 | 18.40 | 18.70 | 39,476 | -0.29(-1.53%) |
May 14, 2024 | 18.99 | 19.56 | 18.52 | 18.99 | 84,532 | +0.24(+1.28%) |
May 13, 2024 | 17.69 | 18.84 | 17.58 | 18.75 | 68,031 | +1.01(+5.69%) |
May 10, 2024 | 18.04 | 18.20 | 17.40 | 17.74 | 50,532 | -0.11(-0.62%) |
May 09, 2024 | 17.17 | 17.96 | 17.17 | 17.85 | 39,037 | +0.50(+2.88%) |
May 08, 2024 | 16.79 | 17.57 | 16.79 | 17.35 | 44,389 | +0.29(+1.70%) |
May 07, 2024 | 17.61 | 17.79 | 16.55 | 17.06 | 64,016 | -0.62(-3.51%) |
May 06, 2024 | 17.30 | 17.68 | 17.13 | 17.68 | 34,894 | +0.62(+3.63%) |
May 03, 2024 | 17.37 | 17.54 | 16.92 | 17.06 | 41,855 | +0.32(+1.91%) |
May 02, 2024 | 17.43 | 17.59 | 16.73 | 16.74 | 67,347 | -0.37(-2.16%) |