Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.000 | 1.190 | 1.000 | 1.150 | 1,138,643 | +0.13(+12.75%) |
Aug 15, 2024 | 1.030 | 1.050 | 1.010 | 1.020 | 282,486 | +0.01(+0.99%) |
Aug 14, 2024 | 1.000 | 1.020 | 0.9700 | 1.010 | 302,402 | +0.00(+0.00%) |
Aug 13, 2024 | 0.9500 | 1.030 | 0.9502 | 1.010 | 356,761 | +0.04(+4.39%) |
Aug 12, 2024 | 0.9800 | 0.9999 | 0.9304 | 0.9675 | 436,948 | +0.00(+0.35%) |
Aug 09, 2024 | 1.020 | 1.020 | 0.9611 | 0.9641 | 253,155 | -0.06(-5.48%) |
Aug 08, 2024 | 0.9800 | 1.050 | 0.9504 | 1.020 | 630,894 | +0.04(+4.09%) |
Aug 07, 2024 | 1.030 | 1.040 | 0.9750 | 0.9799 | 296,417 | -0.02(-2.01%) |
Aug 06, 2024 | 1.000 | 1.020 | 0.9800 | 1.000 | 234,060 | +0.03(+2.99%) |
Aug 05, 2024 | 0.9200 | 0.9994 | 0.9000 | 0.9710 | 542,900 | -0.06(-5.73%) |
Aug 02, 2024 | 1.080 | 1.080 | 1.010 | 1.030 | 730,461 | -0.08(-7.21%) |
Aug 01, 2024 | 1.130 | 1.140 | 1.090 | 1.110 | 353,866 | -0.02(-2.20%) |
Jul 31, 2024 | 1.140 | 1.150 | 1.100 | 1.135 | 256,379 | +0.01(+0.44%) |
Jul 30, 2024 | 1.120 | 1.170 | 1.110 | 1.130 | 501,641 | +0.02(+1.80%) |
Jul 29, 2024 | 1.140 | 1.150 | 1.090 | 1.110 | 308,489 | -0.04(-3.48%) |
Jul 26, 2024 | 1.180 | 1.190 | 1.130 | 1.150 | 281,720 | -0.01(-0.86%) |
Jul 25, 2024 | 1.110 | 1.190 | 1.080 | 1.160 | 455,192 | +0.06(+5.45%) |
Jul 24, 2024 | 1.160 | 1.170 | 1.095 | 1.100 | 334,708 | -0.07(-5.98%) |
Jul 23, 2024 | 1.170 | 1.220 | 1.150 | 1.170 | 648,948 | +0.00(+0.00%) |
Jul 22, 2024 | 1.130 | 1.170 | 1.080 | 1.170 | 561,757 | +0.09(+8.33%) |
Jul 19, 2024 | 1.060 | 1.090 | 1.060 | 1.080 | 124,341 | +0.01(+0.93%) |
Jul 18, 2024 | 1.120 | 1.140 | 1.060 | 1.070 | 310,481 | -0.03(-2.73%) |
Jul 17, 2024 | 1.080 | 1.120 | 1.070 | 1.100 | 499,930 | +0.02(+1.85%) |
Jul 16, 2024 | 1.080 | 1.110 | 1.060 | 1.080 | 529,076 | +0.00(+0.00%) |
Jul 15, 2024 | 1.070 | 1.110 | 1.060 | 1.080 | 447,518 | +0.01(+0.93%) |
Jul 12, 2024 | 1.010 | 1.080 | 1.000 | 1.070 | 798,748 | +0.07(+7.18%) |
Jul 11, 2024 | 0.9678 | 1.030 | 0.9601 | 0.9983 | 514,976 | +0.03(+3.15%) |
Jul 10, 2024 | 0.9600 | 0.9775 | 0.9513 | 0.9678 | 126,667 | +0.00(+0.20%) |
Jul 09, 2024 | 0.9500 | 0.9799 | 0.9500 | 0.9659 | 240,551 | +0.01(+0.61%) |
Jul 08, 2024 | 0.9401 | 0.9800 | 0.9401 | 0.9600 | 416,437 | +0.00(+0.00%) |
Jul 05, 2024 | 0.9700 | 0.9950 | 0.9395 | 0.9600 | 299,725 | -0.01(-1.23%) |
Jul 03, 2024 | 0.9501 | 0.9736 | 0.9335 | 0.9720 | 252,232 | +0.01(+0.74%) |
Jul 02, 2024 | 0.9720 | 0.9999 | 0.9401 | 0.9649 | 364,494 | -0.02(-1.54%) |
Jul 01, 2024 | 1.040 | 1.040 | 0.9720 | 0.9800 | 291,864 | -0.04(-3.92%) |
Jun 28, 2024 | 1.000 | 1.050 | 0.9801 | 1.020 | 352,053 | +0.04(+4.08%) |
Jun 27, 2024 | 0.9900 | 1.040 | 0.9800 | 0.9800 | 392,818 | -0.01(-1.09%) |
Jun 26, 2024 | 0.9700 | 1.000 | 0.9700 | 0.9908 | 204,093 | +0.02(+2.07%) |
Jun 25, 2024 | 1.040 | 1.040 | 0.9601 | 0.9707 | 323,496 | -0.05(-4.83%) |
Jun 24, 2024 | 1.110 | 1.120 | 1.000 | 1.020 | 871,116 | -0.09(-8.11%) |
Jun 21, 2024 | 1.000 | 1.120 | 0.9600 | 1.110 | 1,599,369 | +0.12(+12.22%) |
Jun 20, 2024 | 1.010 | 1.020 | 0.9600 | 0.9891 | 404,854 | -0.01(-1.09%) |
Jun 18, 2024 | 0.9800 | 1.010 | 0.9600 | 1.000 | 300,304 | +0.03(+2.64%) |
Jun 17, 2024 | 0.9800 | 1.010 | 0.9503 | 0.9743 | 433,216 | -0.02(-2.33%) |
Jun 14, 2024 | 1.030 | 1.038 | 0.9799 | 0.9975 | 350,608 | -0.03(-3.16%) |
Jun 13, 2024 | 1.060 | 1.069 | 1.010 | 1.030 | 335,150 | -0.02(-1.90%) |
Jun 12, 2024 | 1.070 | 1.070 | 1.030 | 1.050 | 229,496 | +0.01(+0.96%) |
Jun 11, 2024 | 1.050 | 1.050 | 1.010 | 1.040 | 358,378 | -0.02(-1.89%) |
Jun 10, 2024 | 1.050 | 1.060 | 1.030 | 1.060 | 237,004 | +0.02(+1.92%) |
Jun 07, 2024 | 1.050 | 1.060 | 1.040 | 1.040 | 240,169 | -0.01(-0.95%) |
Jun 06, 2024 | 1.050 | 1.060 | 1.020 | 1.050 | 455,172 | -0.01(-0.94%) |
Jun 05, 2024 | 1.070 | 1.090 | 1.040 | 1.060 | 473,408 | -0.01(-0.93%) |
Jun 04, 2024 | 1.100 | 1.120 | 1.050 | 1.070 | 478,011 | -0.05(-4.46%) |