Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 5.520 | 5.650 | 5.450 | 5.460 | 14,002 | +0.07(+1.37%) |
Oct 04, 2024 | 5.287 | 5.386 | 5.124 | 5.386 | 3,581 | +0.09(+1.62%) |
Oct 03, 2024 | 5.270 | 5.390 | 5.170 | 5.300 | 8,433 | +0.15(+3.00%) |
Oct 02, 2024 | 5.310 | 5.390 | 5.146 | 5.146 | 4,420 | +0.08(+1.63%) |
Oct 01, 2024 | 5.510 | 5.510 | 5.063 | 5.063 | 28,968 | -0.91(-15.19%) |
Sep 30, 2024 | 5.990 | 6.050 | 5.700 | 5.970 | 30,748 | +0.27(+4.74%) |
Sep 27, 2024 | 5.670 | 5.785 | 5.520 | 5.700 | 14,404 | +0.09(+1.60%) |
Sep 26, 2024 | 5.700 | 5.700 | 5.340 | 5.610 | 9,550 | +0.23(+4.28%) |
Sep 25, 2024 | 5.500 | 5.760 | 5.220 | 5.380 | 49,381 | +0.10(+1.89%) |
Sep 24, 2024 | 5.110 | 5.310 | 5.080 | 5.280 | 18,905 | +0.29(+5.81%) |
Sep 23, 2024 | 5.000 | 5.190 | 4.860 | 4.990 | 58,512 | +0.15(+3.10%) |
Sep 20, 2024 | 4.970 | 5.190 | 4.770 | 4.840 | 129,373 | +0.65(+15.51%) |
Sep 19, 2024 | 4.280 | 4.365 | 4.150 | 4.190 | 3,025 | -0.15(-3.46%) |
Sep 18, 2024 | 4.315 | 4.400 | 4.315 | 4.340 | 1,802 | +0.11(+2.60%) |
Sep 17, 2024 | 4.330 | 4.450 | 4.120 | 4.230 | 12,378 | +0.10(+2.30%) |
Sep 16, 2024 | 4.200 | 4.320 | 4.000 | 4.135 | 8,427 | +0.04(+0.85%) |
Sep 13, 2024 | 4.200 | 4.232 | 3.980 | 4.100 | 5,283 | +0.11(+2.76%) |
Sep 12, 2024 | 3.900 | 4.200 | 3.895 | 3.990 | 3,304 | -0.18(-4.32%) |
Sep 11, 2024 | 4.184 | 4.191 | 4.016 | 4.170 | 8,729 | -0.06(-1.51%) |
Sep 10, 2024 | 4.170 | 4.234 | 3.965 | 4.234 | 995 | +0.13(+3.27%) |
Sep 09, 2024 | 4.120 | 4.180 | 4.100 | 4.100 | 1,717 | -0.05(-1.20%) |
Sep 06, 2024 | 4.240 | 4.240 | 3.886 | 4.150 | 7,451 | -0.04(-0.95%) |
Sep 05, 2024 | 4.450 | 4.450 | 3.970 | 4.190 | 12,988 | -0.09(-2.10%) |
Sep 04, 2024 | 4.320 | 4.320 | 4.255 | 4.280 | 779 | +0.18(+4.39%) |
Sep 03, 2024 | 4.040 | 4.150 | 3.900 | 4.100 | 11,924 | -0.24(-5.53%) |
Aug 30, 2024 | 4.290 | 4.340 | 4.030 | 4.340 | 1,394 | -0.05(-1.14%) |
Aug 29, 2024 | 4.145 | 4.390 | 4.145 | 4.390 | 2,591 | +0.18(+4.18%) |
Aug 28, 2024 | 4.240 | 4.380 | 4.090 | 4.214 | 2,050 | +0.24(+6.15%) |
Aug 27, 2024 | 4.290 | 4.370 | 3.970 | 3.970 | 2,666 | -0.29(-6.81%) |
Aug 26, 2024 | 4.310 | 4.430 | 4.260 | 4.260 | 1,651 | -0.09(-2.07%) |
Aug 23, 2024 | 4.350 | 4.350 | 4.350 | 4.350 | 974 | -0.09(-2.03%) |
Aug 22, 2024 | 4.310 | 4.440 | 4.310 | 4.440 | 681 | +0.04(+0.86%) |
Aug 21, 2024 | 4.400 | 4.440 | 4.200 | 4.402 | 6,107 | +0.10(+2.37%) |
Aug 20, 2024 | 4.280 | 4.300 | 4.150 | 4.300 | 783 | +0.04(+0.94%) |
Aug 19, 2024 | 4.190 | 4.260 | 4.150 | 4.260 | 8,318 | -0.01(-0.23%) |
Aug 16, 2024 | 4.260 | 4.345 | 4.250 | 4.270 | 4,216 | +0.17(+4.15%) |
Aug 15, 2024 | 4.090 | 4.140 | 4.090 | 4.100 | 1,630 | +0.00(+0.00%) |
Aug 14, 2024 | 4.160 | 4.230 | 3.880 | 4.100 | 7,931 | +0.00(+0.00%) |
Aug 13, 2024 | 4.010 | 4.190 | 3.930 | 4.100 | 9,366 | +0.06(+1.49%) |
Aug 12, 2024 | 4.050 | 4.150 | 3.960 | 4.040 | 7,851 | +0.11(+2.80%) |
Aug 09, 2024 | 4.020 | 4.140 | 3.750 | 3.930 | 13,238 | -0.18(-4.38%) |
Aug 08, 2024 | 4.079 | 4.140 | 3.887 | 4.110 | 7,696 | +0.05(+1.23%) |
Aug 07, 2024 | 4.120 | 4.200 | 3.990 | 4.060 | 4,248 | +0.07(+1.68%) |
Aug 06, 2024 | 3.940 | 4.120 | 3.890 | 3.993 | 6,283 | +0.07(+1.78%) |
Aug 05, 2024 | 3.950 | 3.960 | 3.840 | 3.923 | 3,464 | -0.10(-2.41%) |
Aug 02, 2024 | 4.130 | 4.195 | 3.950 | 4.020 | 3,346 | -0.12(-2.90%) |