Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.1181 | 0.1750 | 0.1100 | 0.1455 | 10,736,174 | -0.19(-56.24%) |
Jun 17, 2024 | 0.3100 | 0.3480 | 0.3050 | 0.3325 | 280,438 | +0.01(+4.30%) |
Jun 14, 2024 | 0.3113 | 0.3259 | 0.3070 | 0.3188 | 190,790 | +0.00(+0.57%) |
Jun 13, 2024 | 0.3180 | 0.3361 | 0.3113 | 0.3170 | 126,711 | -0.01(-2.16%) |
Jun 12, 2024 | 0.3250 | 0.3364 | 0.3109 | 0.3240 | 261,389 | +0.00(+1.25%) |
Jun 11, 2024 | 0.3300 | 0.3300 | 0.3110 | 0.3200 | 118,629 | -0.01(-2.17%) |
Jun 10, 2024 | 0.3309 | 0.3309 | 0.3220 | 0.3271 | 117,739 | -0.01(-3.37%) |
Jun 07, 2024 | 0.3460 | 0.3467 | 0.3300 | 0.3385 | 209,677 | -0.01(-2.17%) |
Jun 06, 2024 | 0.3150 | 0.3543 | 0.3100 | 0.3460 | 454,034 | +0.03(+10.61%) |
Jun 05, 2024 | 0.3250 | 0.3250 | 0.3014 | 0.3128 | 205,385 | +0.00(+1.23%) |
Jun 04, 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3090 | 242,346 | +0.01(+1.98%) |
Jun 03, 2024 | 0.3155 | 0.3300 | 0.2933 | 0.3030 | 351,470 | -0.01(-3.93%) |
May 31, 2024 | 0.3300 | 0.3380 | 0.3113 | 0.3154 | 436,827 | -0.01(-1.71%) |
May 30, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3209 | 299,386 | -0.01(-1.90%) |
May 29, 2024 | 0.3550 | 0.3640 | 0.3000 | 0.3271 | 510,061 | -0.02(-6.54%) |
May 28, 2024 | 0.3809 | 0.3809 | 0.3500 | 0.3500 | 543,162 | -0.04(-10.26%) |
May 24, 2024 | 0.3600 | 0.4090 | 0.3420 | 0.3900 | 677,194 | +0.02(+6.53%) |
May 23, 2024 | 0.3606 | 0.3852 | 0.3455 | 0.3661 | 1,123,338 | -0.05(-12.83%) |
May 22, 2024 | 0.3154 | 0.4894 | 0.3100 | 0.4200 | 15,132,306 | +0.07(+18.31%) |
May 21, 2024 | 0.3500 | 0.3765 | 0.3332 | 0.3550 | 527,594 | -0.01(-1.42%) |
May 20, 2024 | 0.4657 | 0.5001 | 0.3130 | 0.3601 | 3,173,830 | -0.14(-27.91%) |
May 17, 2024 | 0.5600 | 0.5934 | 0.4884 | 0.4995 | 659,852 | -0.07(-12.54%) |
May 16, 2024 | 0.5600 | 0.5986 | 0.5600 | 0.5711 | 183,967 | +0.00(+0.18%) |
May 15, 2024 | 0.5950 | 0.6300 | 0.5678 | 0.5701 | 552,973 | -0.07(-10.64%) |
May 14, 2024 | 0.6100 | 0.6496 | 0.6100 | 0.6380 | 144,131 | +0.02(+2.90%) |
May 13, 2024 | 0.6300 | 0.6400 | 0.6129 | 0.6200 | 106,730 | -0.00(-0.75%) |
May 10, 2024 | 0.6268 | 0.6300 | 0.6000 | 0.6247 | 139,759 | +0.00(+0.76%) |
May 09, 2024 | 0.6389 | 0.6394 | 0.6111 | 0.6200 | 93,429 | -0.02(-3.28%) |
May 08, 2024 | 0.6300 | 0.6600 | 0.6260 | 0.6410 | 89,111 | +0.02(+2.40%) |
May 07, 2024 | 0.6030 | 0.6750 | 0.6030 | 0.6260 | 310,112 | -0.00(-0.21%) |
May 06, 2024 | 0.6100 | 0.6490 | 0.6095 | 0.6273 | 78,125 | -0.00(-0.27%) |
May 03, 2024 | 0.6400 | 0.6400 | 0.6001 | 0.6290 | 147,623 | -0.00(-0.06%) |
May 02, 2024 | 0.6200 | 0.6499 | 0.6000 | 0.6294 | 77,655 | +0.01(+2.01%) |
May 01, 2024 | 0.6300 | 0.6500 | 0.6010 | 0.6170 | 74,167 | -0.00(-0.47%) |
Apr 30, 2024 | 0.5773 | 0.6400 | 0.5720 | 0.6199 | 210,894 | +0.02(+4.18%) |
Apr 29, 2024 | 0.6300 | 0.6300 | 0.5801 | 0.5950 | 119,868 | -0.01(-1.34%) |
Apr 26, 2024 | 0.5854 | 0.6300 | 0.5801 | 0.6031 | 87,187 | +0.02(+3.02%) |
Apr 25, 2024 | 0.6000 | 0.6300 | 0.5810 | 0.5854 | 179,030 | -0.03(-4.66%) |
Apr 24, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6140 | 71,712 | -0.00(-0.32%) |
Apr 23, 2024 | 0.5800 | 0.6500 | 0.5800 | 0.6160 | 168,697 | +0.02(+3.41%) |
Apr 22, 2024 | 0.6300 | 0.6750 | 0.5957 | 0.5957 | 212,468 | -0.05(-7.50%) |
Apr 19, 2024 | 0.6100 | 0.6900 | 0.6000 | 0.6440 | 679,560 | +0.05(+8.97%) |
Apr 18, 2024 | 0.6216 | 0.6350 | 0.5910 | 0.5910 | 259,155 | -0.00(-0.17%) |
Apr 17, 2024 | 0.6138 | 0.6200 | 0.5900 | 0.5920 | 169,290 | -0.02(-3.63%) |
Apr 16, 2024 | 0.6200 | 0.6200 | 0.6006 | 0.6143 | 49,091 | -0.01(-0.92%) |
Apr 15, 2024 | 0.6200 | 0.6400 | 0.6200 | 0.6200 | 101,210 | -0.00(-0.32%) |
Apr 12, 2024 | 0.6500 | 0.6500 | 0.6210 | 0.6220 | 206,805 | -0.04(-6.33%) |
Apr 11, 2024 | 0.6538 | 0.6650 | 0.6422 | 0.6640 | 100,502 | +0.01(+2.15%) |
Apr 10, 2024 | 0.6808 | 0.6808 | 0.6210 | 0.6500 | 155,107 | -0.02(-2.26%) |
Apr 09, 2024 | 0.6500 | 0.6897 | 0.6425 | 0.6650 | 180,865 | +0.02(+2.47%) |
Apr 08, 2024 | 0.6300 | 0.6500 | 0.6200 | 0.6490 | 82,069 | +0.03(+4.68%) |
Apr 05, 2024 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 310,540 | -0.03(-4.47%) |
Apr 04, 2024 | 0.6800 | 0.6800 | 0.6128 | 0.6490 | 393,451 | -0.03(-4.56%) |
Apr 03, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 61,175 | +0.01(+0.76%) |
Apr 02, 2024 | 0.6900 | 0.6906 | 0.6700 | 0.6749 | 63,319 | -0.02(-2.27%) |