Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 2.180 | 2.290 | 2.120 | 2.240 | 52,088 | +0.05(+2.28%) |
Jun 27, 2024 | 2.290 | 2.290 | 2.120 | 2.190 | 74,323 | -0.02(-0.90%) |
Jun 26, 2024 | 2.140 | 2.300 | 2.100 | 2.210 | 71,563 | +0.04(+1.84%) |
Jun 25, 2024 | 2.200 | 2.280 | 2.120 | 2.170 | 50,038 | +0.00(+0.00%) |
Jun 24, 2024 | 2.230 | 2.330 | 2.140 | 2.170 | 57,925 | -0.10(-4.41%) |
Jun 21, 2024 | 2.500 | 2.670 | 2.230 | 2.270 | 290,113 | -0.16(-6.58%) |
Jun 20, 2024 | 2.270 | 2.630 | 2.270 | 2.430 | 155,892 | +0.14(+6.11%) |
Jun 18, 2024 | 2.350 | 2.370 | 2.270 | 2.290 | 76,126 | -0.07(-2.97%) |
Jun 17, 2024 | 2.370 | 2.410 | 2.300 | 2.360 | 52,157 | +0.00(+0.00%) |
Jun 14, 2024 | 2.340 | 2.490 | 2.270 | 2.360 | 104,648 | -0.05(-2.07%) |
Jun 13, 2024 | 2.500 | 2.570 | 2.267 | 2.410 | 481,454 | -0.16(-6.23%) |
Jun 12, 2024 | 2.640 | 2.750 | 2.500 | 2.570 | 255,122 | -0.10(-3.75%) |
Jun 11, 2024 | 2.630 | 2.855 | 2.570 | 2.670 | 144,579 | -0.01(-0.37%) |
Jun 10, 2024 | 2.890 | 2.940 | 2.680 | 2.680 | 91,593 | -0.05(-1.83%) |
Jun 07, 2024 | 2.870 | 3.020 | 2.620 | 2.730 | 246,783 | -0.19(-6.51%) |
Jun 06, 2024 | 2.930 | 3.030 | 2.850 | 2.920 | 118,798 | -0.03(-1.02%) |
Jun 05, 2024 | 3.040 | 3.040 | 2.850 | 2.950 | 28,672 | -0.10(-3.28%) |
Jun 04, 2024 | 2.970 | 3.100 | 2.860 | 3.050 | 151,257 | +0.10(+3.39%) |
Jun 03, 2024 | 3.080 | 3.240 | 2.870 | 2.950 | 225,369 | -0.13(-4.22%) |
May 31, 2024 | 3.170 | 3.170 | 3.000 | 3.080 | 34,060 | -0.04(-1.28%) |
May 30, 2024 | 3.100 | 3.260 | 3.030 | 3.120 | 74,529 | +0.02(+0.65%) |
May 29, 2024 | 3.120 | 3.150 | 3.010 | 3.100 | 74,062 | -0.06(-1.90%) |
May 28, 2024 | 3.350 | 3.350 | 3.015 | 3.160 | 42,057 | -0.03(-0.94%) |
May 24, 2024 | 3.070 | 3.190 | 2.930 | 3.190 | 107,277 | +0.14(+4.59%) |
May 23, 2024 | 3.200 | 3.200 | 2.810 | 3.050 | 147,684 | -0.26(-7.85%) |
May 22, 2024 | 3.250 | 3.370 | 3.071 | 3.310 | 83,981 | -0.04(-1.19%) |
May 21, 2024 | 3.330 | 3.400 | 3.160 | 3.350 | 81,636 | +0.03(+0.90%) |
May 20, 2024 | 3.370 | 3.500 | 3.190 | 3.320 | 119,046 | -0.07(-2.06%) |
May 17, 2024 | 3.550 | 3.600 | 3.180 | 3.390 | 264,049 | -0.10(-2.87%) |
May 16, 2024 | 3.400 | 3.650 | 3.380 | 3.490 | 152,132 | +0.09(+2.65%) |
May 15, 2024 | 3.030 | 3.490 | 3.030 | 3.400 | 281,592 | +0.45(+15.25%) |
May 14, 2024 | 3.610 | 3.790 | 2.810 | 2.950 | 567,345 | -0.89(-23.18%) |
May 13, 2024 | 4.360 | 4.420 | 3.330 | 3.840 | 851,573 | -0.17(-4.24%) |
May 10, 2024 | 4.120 | 4.332 | 3.950 | 4.010 | 584,903 | -0.13(-3.14%) |
May 09, 2024 | 4.300 | 4.390 | 3.810 | 4.140 | 58,959 | -0.16(-3.72%) |
May 08, 2024 | 4.340 | 4.400 | 4.201 | 4.300 | 52,785 | -0.02(-0.46%) |
May 07, 2024 | 4.020 | 4.400 | 4.020 | 4.320 | 138,132 | +0.19(+4.60%) |
May 06, 2024 | 3.900 | 4.130 | 3.645 | 4.130 | 109,376 | +0.23(+5.90%) |
May 03, 2024 | 3.940 | 4.114 | 3.700 | 3.900 | 174,424 | -0.03(-0.76%) |
May 02, 2024 | 3.460 | 4.170 | 3.390 | 3.930 | 130,258 | +0.38(+10.70%) |