Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.000 | 1.000 | 0.9901 | 1.000 | 12,538 | -0.01(-0.99%) |
Jul 18, 2024 | 1.000 | 1.010 | 0.9840 | 1.010 | 7,188 | +0.00(+0.10%) |
Jul 17, 2024 | 0.9900 | 1.009 | 0.9900 | 1.009 | 12,991 | +0.00(+0.40%) |
Jul 16, 2024 | 0.9700 | 1.010 | 0.9510 | 1.005 | 30,374 | +0.00(+0.50%) |
Jul 15, 2024 | 1.000 | 1.010 | 0.9901 | 1.000 | 10,733 | -0.01(-0.99%) |
Jul 12, 2024 | 1.080 | 1.080 | 1.010 | 1.010 | 43,389 | -0.03(-2.88%) |
Jul 11, 2024 | 1.010 | 1.040 | 0.9900 | 1.040 | 25,669 | +0.01(+0.97%) |
Jul 10, 2024 | 0.9700 | 1.030 | 0.9700 | 1.030 | 33,219 | +0.03(+2.49%) |
Jul 09, 2024 | 0.9900 | 1.005 | 0.9500 | 1.005 | 26,316 | -0.01(-0.50%) |
Jul 08, 2024 | 0.9996 | 1.010 | 0.9996 | 1.010 | 34,777 | +0.00(+0.00%) |
Jul 05, 2024 | 1.010 | 1.010 | 0.9760 | 1.010 | 22,463 | +0.00(+0.00%) |
Jul 03, 2024 | 1.000 | 1.010 | 0.9801 | 1.010 | 40,838 | +0.01(+0.97%) |
Jul 02, 2024 | 1.000 | 1.005 | 0.9502 | 1.000 | 34,647 | +0.00(+0.03%) |
Jul 01, 2024 | 1.000 | 1.010 | 0.9900 | 1.000 | 5,531 | -0.01(-0.99%) |
Jun 28, 2024 | 0.9900 | 1.010 | 0.9800 | 1.010 | 14,845 | +0.01(+1.00%) |
Jun 27, 2024 | 1.010 | 1.010 | 0.9800 | 1.000 | 13,955 | -0.01(-0.99%) |
Jun 26, 2024 | 1.010 | 1.010 | 0.9800 | 1.010 | 40,188 | +0.01(+0.50%) |
Jun 25, 2024 | 0.9899 | 1.010 | 0.9800 | 1.005 | 33,768 | +0.00(+0.00%) |
Jun 24, 2024 | 0.9000 | 1.005 | 0.9025 | 1.005 | 35,844 | -0.01(-0.50%) |
Jun 21, 2024 | 0.9800 | 1.010 | 0.8820 | 1.010 | 73,154 | -0.01(-0.91%) |
Jun 20, 2024 | 1.000 | 1.050 | 0.9633 | 1.019 | 145,539 | +0.01(+1.05%) |
Jun 18, 2024 | 1.010 | 1.010 | 0.9606 | 1.009 | 35,580 | -0.00(-0.13%) |
Jun 17, 2024 | 0.9700 | 1.010 | 0.9700 | 1.010 | 98,952 | +0.00(+0.25%) |
Jun 14, 2024 | 0.9900 | 1.010 | 0.9500 | 1.008 | 51,338 | -0.01(-1.23%) |
Jun 13, 2024 | 0.9199 | 1.040 | 0.9199 | 1.020 | 96,936 | +0.09(+10.25%) |
Jun 12, 2024 | 0.9399 | 0.9399 | 0.8885 | 0.9252 | 9,079 | -0.02(-2.61%) |
Jun 11, 2024 | 0.9600 | 0.9800 | 0.9300 | 0.9500 | 18,868 | -0.05(-5.00%) |
Jun 10, 2024 | 1.000 | 1.000 | 0.9304 | 1.000 | 81,310 | +0.00(+0.00%) |
Jun 07, 2024 | 0.9900 | 1.010 | 0.9700 | 1.000 | 70,125 | -0.01(-0.99%) |
Jun 06, 2024 | 0.9301 | 1.010 | 0.9101 | 1.010 | 89,670 | +0.01(+0.99%) |
Jun 05, 2024 | 0.9800 | 1.020 | 0.8800 | 1.000 | 88,961 | +0.08(+8.71%) |
Jun 04, 2024 | 1.010 | 1.040 | 0.9200 | 0.9200 | 53,983 | -0.12(-11.54%) |
Jun 03, 2024 | 0.7800 | 1.050 | 0.7800 | 1.040 | 181,248 | +0.27(+35.06%) |
May 31, 2024 | 0.7700 | 0.8000 | 0.7700 | 0.7700 | 41,156 | +0.00(+0.00%) |
May 30, 2024 | 0.7400 | 0.7750 | 0.7400 | 0.7700 | 56,541 | +0.03(+4.00%) |
May 29, 2024 | 0.8000 | 0.8000 | 0.7402 | 0.7404 | 32,668 | -0.06(-7.45%) |
May 28, 2024 | 0.8100 | 0.8100 | 0.7400 | 0.8000 | 72,989 | -0.03(-3.61%) |
May 24, 2024 | 0.8200 | 0.8400 | 0.7500 | 0.8300 | 137,436 | +0.03(+3.75%) |
May 23, 2024 | 0.8300 | 0.8500 | 0.7500 | 0.8000 | 73,104 | -0.05(-5.88%) |
May 22, 2024 | 0.8700 | 0.8700 | 0.7600 | 0.8500 | 31,207 | -0.01(-1.28%) |
May 21, 2024 | 0.9200 | 0.9449 | 0.8537 | 0.8610 | 38,649 | -0.02(-2.16%) |
May 20, 2024 | 0.8750 | 0.9200 | 0.8750 | 0.8800 | 118,862 | +0.03(+3.25%) |
May 17, 2024 | 0.8501 | 0.8971 | 0.8000 | 0.8523 | 50,350 | +0.00(+0.25%) |
May 16, 2024 | 0.8000 | 0.8663 | 0.8000 | 0.8502 | 69,472 | +0.05(+6.27%) |
May 15, 2024 | 0.7601 | 0.8000 | 0.7600 | 0.8000 | 33,349 | +0.02(+2.56%) |
May 14, 2024 | 0.7503 | 0.7838 | 0.7400 | 0.7800 | 54,161 | +0.04(+5.41%) |
May 13, 2024 | 0.7200 | 0.7700 | 0.6800 | 0.7400 | 158,987 | +0.04(+5.71%) |
May 10, 2024 | 0.6800 | 0.7102 | 0.6800 | 0.7000 | 11,642 | -0.01(-1.60%) |
May 09, 2024 | 0.6700 | 0.7279 | 0.6700 | 0.7114 | 26,143 | -0.01(-1.88%) |
May 08, 2024 | 0.7000 | 0.7400 | 0.6800 | 0.7250 | 50,550 | +0.05(+7.84%) |
May 07, 2024 | 0.6601 | 0.7000 | 0.6000 | 0.6723 | 44,879 | +0.04(+5.76%) |
May 06, 2024 | 0.6414 | 0.6898 | 0.5080 | 0.6357 | 68,270 | -0.03(-5.12%) |
May 03, 2024 | 0.7001 | 0.7070 | 0.6249 | 0.6700 | 80,931 | -0.07(-9.99%) |
May 02, 2024 | 0.6500 | 0.7547 | 0.6500 | 0.7444 | 72,541 | +0.08(+12.14%) |