Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 20.32 | 23.29 | 20.06 | 21.36 | 116,044 | +1.18(+5.85%) |
Jul 16, 2024 | 20.53 | 21.49 | 19.25 | 20.18 | 150,176 | -0.81(-3.86%) |
Jul 15, 2024 | 17.15 | 21.50 | 16.97 | 20.99 | 153,580 | +4.05(+23.91%) |
Jul 12, 2024 | 17.71 | 17.77 | 16.05 | 16.94 | 44,768 | -1.48(-8.03%) |
Jul 11, 2024 | 16.82 | 19.20 | 16.50 | 18.42 | 132,593 | +1.42(+8.35%) |
Jul 10, 2024 | 16.36 | 17.00 | 15.53 | 17.00 | 23,721 | +0.64(+3.94%) |
Jul 09, 2024 | 17.00 | 17.00 | 15.88 | 16.36 | 49,893 | +0.83(+5.31%) |
Jul 08, 2024 | 17.07 | 17.07 | 15.00 | 15.53 | 71,480 | -1.40(-8.27%) |
Jul 05, 2024 | 16.90 | 17.50 | 16.00 | 16.93 | 30,579 | -0.72(-4.08%) |
Jul 03, 2024 | 17.51 | 18.50 | 16.13 | 17.65 | 57,630 | -0.84(-4.54%) |
Jul 02, 2024 | 14.68 | 19.20 | 14.00 | 18.49 | 397,071 | +4.27(+30.03%) |
Jul 01, 2024 | 10.78 | 14.75 | 10.48 | 14.22 | 242,319 | +3.05(+27.31%) |
Jun 28, 2024 | 11.66 | 11.66 | 9.210 | 11.17 | 175,920 | -1.99(-15.12%) |
Jun 27, 2024 | 14.65 | 15.45 | 12.00 | 13.16 | 329,177 | +1.31(+11.05%) |
Jun 26, 2024 | 8.850 | 11.94 | 8.755 | 11.85 | 382,615 | +3.08(+35.12%) |
Jun 25, 2024 | 8.410 | 9.090 | 8.410 | 8.770 | 34,770 | +0.35(+4.16%) |
Jun 24, 2024 | 8.790 | 8.800 | 8.260 | 8.420 | 25,391 | -0.68(-7.47%) |
Jun 21, 2024 | 8.880 | 9.100 | 8.040 | 9.100 | 69,192 | -0.10(-1.09%) |
Jun 20, 2024 | 9.220 | 9.610 | 8.700 | 9.200 | 99,405 | -0.45(-4.66%) |
Jun 18, 2024 | 9.650 | 11.27 | 8.040 | 9.650 | 1,560,703 | +0.41(+4.44%) |
Jun 17, 2024 | 6.720 | 10.90 | 6.640 | 9.240 | 2,695,213 | +2.65(+40.11%) |
Jun 14, 2024 | 6.500 | 6.595 | 6.500 | 6.595 | 2,174 | +0.25(+4.02%) |
Jun 13, 2024 | 6.410 | 6.500 | 6.320 | 6.340 | 4,959 | -0.17(-2.69%) |
Jun 12, 2024 | 6.800 | 6.800 | 5.887 | 6.515 | 5,229 | -0.22(-3.19%) |
Jun 11, 2024 | 6.300 | 6.920 | 6.300 | 6.730 | 4,685 | +0.79(+13.20%) |
Jun 10, 2024 | 6.350 | 6.500 | 5.893 | 5.945 | 4,683 | -0.55(-8.54%) |
Jun 07, 2024 | 6.750 | 6.750 | 6.500 | 6.500 | 5,361 | -0.25(-3.70%) |
Jun 06, 2024 | 6.830 | 6.850 | 6.650 | 6.750 | 2,991 | -0.19(-2.74%) |
Jun 05, 2024 | 6.850 | 6.990 | 6.680 | 6.940 | 4,514 | +0.28(+4.20%) |
Jun 04, 2024 | 6.500 | 6.976 | 6.500 | 6.660 | 7,024 | -0.15(-2.20%) |
Jun 03, 2024 | 6.490 | 6.862 | 6.290 | 6.810 | 7,194 | +0.24(+3.65%) |
May 31, 2024 | 7.390 | 7.430 | 6.570 | 6.570 | 19,516 | -0.34(-4.92%) |
May 30, 2024 | 6.090 | 7.000 | 5.850 | 6.910 | 43,556 | +0.88(+14.59%) |
May 29, 2024 | 5.850 | 6.070 | 5.710 | 6.030 | 9,657 | +0.13(+2.20%) |
May 28, 2024 | 5.600 | 6.000 | 5.600 | 5.900 | 4,863 | +0.25(+4.42%) |
May 24, 2024 | 5.960 | 6.070 | 5.600 | 5.650 | 11,888 | -0.40(-6.61%) |
May 23, 2024 | 5.840 | 6.100 | 5.840 | 6.050 | 1,720 | +0.00(+0.00%) |
May 22, 2024 | 5.670 | 6.060 | 5.670 | 6.050 | 2,130 | +0.17(+2.89%) |
May 21, 2024 | 5.800 | 5.890 | 5.650 | 5.880 | 4,133 | +0.13(+2.26%) |
May 20, 2024 | 5.560 | 5.984 | 5.560 | 5.750 | 13,017 | -0.09(-1.54%) |
May 17, 2024 | 5.800 | 6.050 | 5.400 | 5.840 | 15,418 | +0.22(+3.91%) |
May 16, 2024 | 5.790 | 6.010 | 5.620 | 5.620 | 6,040 | -0.12(-2.01%) |
May 15, 2024 | 5.720 | 5.834 | 5.655 | 5.735 | 4,041 | +0.05(+0.86%) |
May 14, 2024 | 5.795 | 5.920 | 5.650 | 5.686 | 5,076 | -0.23(-3.95%) |
May 13, 2024 | 5.850 | 5.940 | 5.529 | 5.920 | 4,592 | +0.16(+2.79%) |
May 10, 2024 | 6.250 | 6.250 | 5.300 | 5.760 | 23,023 | -0.46(-7.40%) |
May 09, 2024 | 6.250 | 6.460 | 6.050 | 6.220 | 4,041 | +0.13(+2.13%) |
May 08, 2024 | 6.040 | 6.210 | 5.960 | 6.090 | 4,784 | +0.12(+2.01%) |
May 07, 2024 | 6.180 | 6.600 | 5.930 | 5.970 | 8,627 | -0.09(-1.49%) |
May 06, 2024 | 6.350 | 6.530 | 6.060 | 6.060 | 6,457 | -0.23(-3.66%) |
May 03, 2024 | 6.400 | 6.420 | 6.090 | 6.290 | 11,754 | +0.28(+4.66%) |
May 02, 2024 | 5.890 | 6.440 | 5.890 | 6.010 | 10,105 | +0.04(+0.59%) |